Euro FX Futures (Nov 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07540 | +0.00% | 0.00005 | 1.07665 | 1.07390 | Jual |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07710 | +0.00% | 0.00005 | 1.07805 | 1.07615 | Jual |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07870 | +0.01% | 0.00015 | 1.07995 | 1.07700 | Jual |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07985 | +0.03% | 0.00035 | 1.07985 | 1.07985 | Beli |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08340 | +0.01% | 0.00010 | 1.08445 | 1.08215 | Jual |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08815 | +0.02% | 0.00020 | 1.08995 | 1.08815 | Jual |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09265 | +0.01% | 0.00010 | 1.09265 | 1.09265 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09685 | 0.00% | 0.00000 | 1.09685 | 1.09680 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10100 | −0.01% | −0.00015 | 1.10110 | 1.10100 | Jual |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10520 | −0.02% | −0.00025 | 1.10520 | 1.10520 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10935 | −0.04% | −0.00040 | 1.10935 | 1.10935 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11310 | −0.05% | −0.00055 | 1.11310 | 1.11310 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11685 | −0.06% | −0.00065 | 1.11685 | 1.11685 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12055 | −0.07% | −0.00080 | 1.12055 | 1.12055 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12430 | −0.08% | −0.00090 | 1.12430 | 1.12430 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12805 | −0.09% | −0.00100 | 1.12805 | 1.12805 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13175 | −0.10% | −0.00115 | 1.13175 | 1.13175 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13550 | −0.11% | −0.00125 | 1.13550 | 1.13550 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13940 | −0.12% | −0.00140 | 1.13940 | 1.13940 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14325 | −0.13% | −0.00150 | 1.14325 | 1.14325 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14700 | −0.14% | −0.00165 | 1.14700 | 1.14700 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15070 | −0.16% | −0.00180 | 1.15070 | 1.15070 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15430 | −0.16% | −0.00190 | 1.15430 | 1.15430 | — |