Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064495+0.37%0.00002350.00646550.0064120
Neutral
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064795+0.51%0.00003300.00649750.0064270
Neutral
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0064790+0.18%0.00001150.00648250.0064585
Beli
6JK2025Japanese Yen Futures (May 2025)
2025-05-190.0064920−0.54%−0.00003550.00649200.0064920
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065420+0.45%0.00002950.00655600.0064980
Neutral
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0065750−0.54%−0.00003550.00659650.0065750
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066500+0.20%0.00001350.00665000.0066375
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066975−0.53%−0.00003550.00669750.0066975
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067575−0.52%−0.00003500.00675750.0067575
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068185−0.51%−0.00003500.00681850.0068185
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068805−0.51%−0.00003500.00688050.0068805
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069415−0.49%−0.00003450.00694150.0069415
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070015−0.50%−0.00003500.00700150.0070015
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070630−0.49%−0.00003500.00706300.0070630
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071250−0.50%−0.00003550.00712500.0071250
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071885−0.49%−0.00003550.00718850.0071885
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072555−0.49%−0.00003600.00725550.0072555
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073235−0.50%−0.00003650.00732350.0073235
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073905−0.49%−0.00003650.00739050.0073905
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074585−0.49%−0.00003700.00745850.0074585
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075255−0.50%−0.00003750.00752550.0075255
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0075990−0.49%−0.00003750.00759900.0075990
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0076710−0.49%−0.00003800.00767100.0076710
Neutral