Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069960+0.73%+0.00005100.00701850.0069570
Beli kuat
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0070255+0.76%+0.00005300.00703850.0069885
Beli kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0070460+0.74%+0.00005150.00706850.0070025
Beli kuat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0070145+0.34%+0.00002350.00701450.0070145
Beli kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0071280+0.96%+0.00006750.00713300.0070740
Beli kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071775+0.79%+0.00005600.00717750.0071450
Beli kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071760+0.34%+0.00002400.00717600.0071740
Beli
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072240+0.33%+0.00002400.00722400.0072240
Beli
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072710+0.33%+0.00002400.00727100.0072710
Neutral
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073190+0.32%+0.00002350.00731900.0073190
Neutral
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073675+0.32%+0.00002350.00736750.0073675
Neutral
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074170+0.31%+0.00002300.00741700.0074170
Neutral
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074675+0.31%+0.00002300.00746750.0074675
Neutral
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075190+0.31%+0.00002350.00751900.0075190
Neutral
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075730+0.30%+0.00002300.00757300.0075730
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076275+0.30%+0.00002300.00762750.0076275
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076810+0.30%+0.00002300.00768100.0076810
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077350+0.29%+0.00002250.00773500.0077350
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077880+0.28%+0.00002200.00778800.0077880
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078455+0.28%+0.00002200.00784550.0078455
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079020+0.27%+0.00002150.00790200.0079020
Jual
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0079595+0.27%+0.00002150.00795950.0079595
Jual
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0080180+0.28%+0.00002200.00801800.0080180
Jual kuat