Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064820−0.28%−0.00001850.00650500.0064665
Beli
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064940−0.42%−0.00002750.00652900.0064860
Neutral
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0065150−0.42%−0.00002750.00653300.0065125
Beli
6JK2025Japanese Yen Futures (May 2025)
2025-05-190.0065675+0.71%0.00004600.00656750.0065675
Beli
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065625−0.39%−0.00002550.00659550.0065530
Neutral
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066230−0.41%−0.00002750.00662900.0066230
Neutral
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067045−0.10%−0.00000700.00670450.0067020
Neutral
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067720+0.69%0.00004650.00677200.0067720
Neutral
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068305+0.67%0.00004550.00683050.0068305
Neutral
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068895+0.64%0.00004400.00688950.0068895
Neutral
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069500+0.63%0.00004350.00695000.0069500
Neutral
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070100+0.62%0.00004300.00701000.0070100
Neutral
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070685+0.61%0.00004300.00706850.0070685
Neutral
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071285+0.61%0.00004300.00712850.0071285
Neutral
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071895+0.60%0.00004300.00718950.0071895
Neutral
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072510+0.59%0.00004250.00725100.0072510
Beli
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073170+0.59%0.00004300.00731700.0073170
Beli
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073830+0.58%0.00004250.00738300.0073830
Beli
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074485+0.57%0.00004250.00744850.0074485
Beli
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075150+0.57%0.00004250.00751500.0075150
Beli
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075805+0.56%0.00004250.00758050.0075805
Beli
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076515+0.56%0.00004250.00765150.0076515
Beli
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077215+0.55%0.00004200.00772150.0077215
Beli kuat