Japanese Yen Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069710 | +0.37% | +0.0000260 | 0.0070185 | 0.0069570 | Beli kuat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069945 | +0.32% | +0.0000220 | 0.0070385 | 0.0069885 | Beli |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070170 | +0.32% | +0.0000225 | 0.0070685 | 0.0070025 | Beli |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070145 | +0.34% | +0.0000235 | 0.0070145 | 0.0070145 | Beli kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070850 | +0.35% | +0.0000245 | 0.0071330 | 0.0070740 | Beli kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071435 | +0.31% | +0.0000220 | 0.0071775 | 0.0071435 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071760 | +0.34% | +0.0000240 | 0.0071760 | 0.0071740 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072240 | +0.33% | +0.0000240 | 0.0072240 | 0.0072240 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072710 | +0.33% | +0.0000240 | 0.0072710 | 0.0072710 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073190 | +0.32% | +0.0000235 | 0.0073190 | 0.0073190 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073675 | +0.32% | +0.0000235 | 0.0073675 | 0.0073675 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074170 | +0.31% | +0.0000230 | 0.0074170 | 0.0074170 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074675 | +0.31% | +0.0000230 | 0.0074675 | 0.0074675 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075190 | +0.31% | +0.0000235 | 0.0075190 | 0.0075190 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075730 | +0.30% | +0.0000230 | 0.0075730 | 0.0075730 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076275 | +0.30% | +0.0000230 | 0.0076275 | 0.0076275 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076810 | +0.30% | +0.0000230 | 0.0076810 | 0.0076810 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077350 | +0.29% | +0.0000225 | 0.0077350 | 0.0077350 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077880 | +0.28% | +0.0000220 | 0.0077880 | 0.0077880 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078455 | +0.28% | +0.0000220 | 0.0078455 | 0.0078455 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079020 | +0.27% | +0.0000215 | 0.0079020 | 0.0079020 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079595 | +0.27% | +0.0000215 | 0.0079595 | 0.0079595 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080180 | +0.28% | +0.0000220 | 0.0080180 | 0.0080180 | Jual kuat |