Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068040+0.08%+0.00000550.00681400.0067920
Neutral
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068205+0.02%+0.00000150.00682950.0068180
Neutral
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068435−0.03%−0.00000200.00684350.0068130
Beli
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068655+0.04%+0.00000250.00687850.0068580
Neutral
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068870−0.02%−0.00000150.00688700.0068870
Neutral
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069300+0.10%+0.00000700.00693300.0069300
Neutral
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069800+0.07%+0.00000500.00698000.0069800
Neutral
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070220−0.03%−0.00000200.00702200.0070220
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070630−0.04%−0.00000300.00706300.0070630
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071050−0.05%−0.00000350.00710500.0071050
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071475−0.06%−0.00000450.00714750.0071475
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071905−0.07%−0.00000500.00719050.0071905
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072345−0.06%−0.00000450.00723450.0072345
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072785−0.06%−0.00000450.00727850.0072785
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073250−0.06%−0.00000450.00732500.0073250
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073720−0.05%−0.00000400.00737200.0073720
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074180−0.05%−0.00000350.00741800.0074180
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074645−0.05%−0.00000350.00746450.0074645
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075100−0.04%−0.00000300.00751000.0075100
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0075590−0.04%−0.00000300.00755900.0075590
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0076075−0.03%−0.00000250.00760750.0076075
Jual
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0076560−0.03%−0.00000250.00765600.0076560
Jual
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0077055−0.03%−0.00000250.00770550.0077055
Jual