Japanese Yen Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069645 | +0.37% | +0.0000260 | 0.0069660 | 0.0069400 | Beli |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069835 | +0.32% | +0.0000225 | 0.0069835 | 0.0069665 | Beli |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070145 | +0.38% | +0.0000265 | 0.0070145 | 0.0070110 | Beli kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070365 | +0.37% | +0.0000260 | 0.0070365 | 0.0070200 | Beli |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070305 | +0.30% | +0.0000210 | 0.0070305 | 0.0070305 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070775 | +0.27% | +0.0000190 | 0.0070910 | 0.0070605 | Beli |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071410 | +0.26% | +0.0000185 | 0.0071410 | 0.0071250 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071975 | +0.24% | +0.0000170 | 0.0071975 | 0.0071975 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072510 | +0.24% | +0.0000170 | 0.0072510 | 0.0072510 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073050 | +0.22% | +0.0000160 | 0.0073050 | 0.0073050 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073600 | +0.22% | +0.0000160 | 0.0073600 | 0.0073600 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074155 | +0.21% | +0.0000155 | 0.0074155 | 0.0074155 | Beli |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074705 | +0.20% | +0.0000150 | 0.0074705 | 0.0074705 | Beli |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075260 | +0.19% | +0.0000140 | 0.0075260 | 0.0075260 | Beli |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075825 | +0.18% | +0.0000135 | 0.0075825 | 0.0075825 | Beli |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076425 | +0.17% | +0.0000130 | 0.0076425 | 0.0076425 | Beli |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077030 | +0.16% | +0.0000125 | 0.0077030 | 0.0077030 | Beli |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077620 | +0.15% | +0.0000115 | 0.0077620 | 0.0077620 | Beli |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078225 | +0.15% | +0.0000115 | 0.0078225 | 0.0078225 | Beli |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078815 | +0.13% | +0.0000105 | 0.0078815 | 0.0078815 | Beli |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079455 | +0.12% | +0.0000095 | 0.0079455 | 0.0079455 | Beli |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080085 | +0.11% | +0.0000090 | 0.0080085 | 0.0080085 | Beli |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080725 | +0.10% | +0.0000080 | 0.0080725 | 0.0080725 | Beli |