Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)

Japanese Yen Futures (Mar 2021)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0063730+0.37%0.00002350.00637350.0063605
Jual
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064050+0.45%0.00002900.00640500.0063830
Jual
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064190+0.35%0.00002250.00642800.0063990
Jual
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0064170−0.21%−0.00001350.00641700.0064170
Jual kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0064900+0.44%0.00002850.00649000.0064715
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0065235−0.22%−0.00001450.00654300.0065235
Jual kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0065855−0.21%−0.00001400.00658550.0065855
Jual kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066460−0.20%−0.00001350.00664600.0066460
Jual kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067060−0.21%−0.00001400.00670600.0067060
Jual kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0067675−0.20%−0.00001350.00676750.0067675
Jual kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068295−0.20%−0.00001400.00682950.0068295
Jual kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0068900−0.20%−0.00001350.00689000.0068900
Jual kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069500−0.19%−0.00001350.00695000.0069500
Jual kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070110−0.19%−0.00001350.00701100.0070110
Jual kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070730−0.19%−0.00001350.00707300.0070730
Jual kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071365−0.18%−0.00001300.00713650.0071365
Jual kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072035−0.18%−0.00001300.00720350.0072035
Jual kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0072715−0.17%−0.00001250.00727150.0072715
Jual kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073385−0.17%−0.00001250.00733850.0073385
Jual kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074065−0.17%−0.00001250.00740650.0074065
Jual kuat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074735−0.17%−0.00001250.00747350.0074735
Jual kuat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0075465−0.16%−0.00001200.00754650.0075465
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0076185−0.16%−0.00001200.00761850.0076185
Jual kuat