Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063730 | +0.37% | 0.0000235 | 0.0063735 | 0.0063605 | Jual |
6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064050 | +0.45% | 0.0000290 | 0.0064050 | 0.0063830 | Jual |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064190 | +0.35% | 0.0000225 | 0.0064280 | 0.0063990 | Jual |
6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064170 | −0.21% | −0.0000135 | 0.0064170 | 0.0064170 | Jual kuat |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064900 | +0.44% | 0.0000285 | 0.0064900 | 0.0064715 | Jual |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065235 | −0.22% | −0.0000145 | 0.0065430 | 0.0065235 | Jual kuat |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065855 | −0.21% | −0.0000140 | 0.0065855 | 0.0065855 | Jual kuat |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066460 | −0.20% | −0.0000135 | 0.0066460 | 0.0066460 | Jual kuat |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067060 | −0.21% | −0.0000140 | 0.0067060 | 0.0067060 | Jual kuat |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067675 | −0.20% | −0.0000135 | 0.0067675 | 0.0067675 | Jual kuat |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068295 | −0.20% | −0.0000140 | 0.0068295 | 0.0068295 | Jual kuat |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068900 | −0.20% | −0.0000135 | 0.0068900 | 0.0068900 | Jual kuat |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069500 | −0.19% | −0.0000135 | 0.0069500 | 0.0069500 | Jual kuat |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070110 | −0.19% | −0.0000135 | 0.0070110 | 0.0070110 | Jual kuat |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070730 | −0.19% | −0.0000135 | 0.0070730 | 0.0070730 | Jual kuat |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071365 | −0.18% | −0.0000130 | 0.0071365 | 0.0071365 | Jual kuat |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072035 | −0.18% | −0.0000130 | 0.0072035 | 0.0072035 | Jual kuat |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072715 | −0.17% | −0.0000125 | 0.0072715 | 0.0072715 | Jual kuat |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073385 | −0.17% | −0.0000125 | 0.0073385 | 0.0073385 | Jual kuat |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074065 | −0.17% | −0.0000125 | 0.0074065 | 0.0074065 | Jual kuat |
6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074735 | −0.17% | −0.0000125 | 0.0074735 | 0.0074735 | Jual kuat |
6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075465 | −0.16% | −0.0000120 | 0.0075465 | 0.0075465 | Jual |
6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076185 | −0.16% | −0.0000120 | 0.0076185 | 0.0076185 | Jual kuat |