Japanese Yen Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0067075 | −0.24% | −0.0000160 | 0.0067245 | 0.0067075 | Jual |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0067380 | −0.25% | −0.0000170 | 0.0067580 | 0.0067310 | Jual |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067625 | −0.25% | −0.0000170 | 0.0067945 | 0.0067540 | Jual |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0067900 | −0.26% | −0.0000175 | 0.0067900 | 0.0067900 | Jual |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0068155 | — | — | 0.0068155 | 0.0068155 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068400 | −0.26% | −0.0000175 | 0.0068615 | 0.0068335 | Jual |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069060 | −0.27% | −0.0000190 | 0.0069070 | 0.0069035 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069675 | −0.29% | −0.0000205 | 0.0069675 | 0.0069645 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070255 | −0.31% | −0.0000220 | 0.0070255 | 0.0070255 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070835 | −0.32% | −0.0000225 | 0.0070835 | 0.0070835 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071420 | −0.33% | −0.0000240 | 0.0071420 | 0.0071420 | Jual kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072020 | −0.34% | −0.0000245 | 0.0072020 | 0.0072020 | Jual kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072595 | −0.35% | −0.0000255 | 0.0072595 | 0.0072595 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073165 | −0.36% | −0.0000265 | 0.0073165 | 0.0073165 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073745 | −0.36% | −0.0000270 | 0.0073745 | 0.0073745 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074335 | −0.37% | −0.0000275 | 0.0074335 | 0.0074335 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074935 | −0.38% | −0.0000285 | 0.0074935 | 0.0074935 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075545 | −0.38% | −0.0000290 | 0.0075545 | 0.0075545 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076190 | −0.39% | −0.0000300 | 0.0076190 | 0.0076190 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076840 | −0.40% | −0.0000305 | 0.0076840 | 0.0076840 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077480 | −0.40% | −0.0000315 | 0.0077480 | 0.0077480 | Jual kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078130 | −0.41% | −0.0000325 | 0.0078130 | 0.0078130 | Jual kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078770 | −0.42% | −0.0000330 | 0.0078770 | 0.0078770 | Jual kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079465 | −0.43% | −0.0000340 | 0.0079465 | 0.0079465 | Jual kuat |