Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)

Japanese Yen Futures (Apr 2025)

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0067825−0.83%−0.00005700.00683700.0067800
Jual
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0068090−0.83%−0.00005700.00686900.0068065
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068305−0.83%−0.00005750.00689250.0068275
Jual
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068505−0.83%−0.00005750.00685050.0068505
Jual kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068965−0.84%−0.00005850.00695650.0068960
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069600−0.83%−0.00005850.00698500.0069600
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070165−0.83%−0.00005900.00701650.0070165
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070665−0.84%−0.00006000.00706650.0070665
Jual kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071150−0.84%−0.00006050.00711500.0071150
Jual kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071640−0.85%−0.00006150.00716400.0071640
Jual kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072140−0.85%−0.00006200.00721400.0072140
Jual kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072640−0.85%−0.00006250.00726400.0072640
Jual kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073145−0.85%−0.00006250.00731450.0073145
Jual kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073660−0.83%−0.00006200.00736600.0073660
Jual kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074205−0.83%−0.00006200.00742050.0074205
Jual kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074750−0.82%−0.00006200.00747500.0074750
Jual kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075290−0.81%−0.00006150.00752900.0075290
Jual kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075830−0.81%−0.00006200.00758300.0075830
Jual kuat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076365−0.80%−0.00006150.00763650.0076365
Jual kuat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076945−0.79%−0.00006150.00769450.0076945
Jual kuat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077515−0.78%−0.00006100.00775150.0077515
Jual kuat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0078090−0.78%−0.00006100.00780900.0078090
Jual kuat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0078675−0.77%−0.00006100.00786750.0078675
Jual