Japanese Yen Futures (Apr 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0062640 | −0.16% | −0.0000100 | 0.0062895 | 0.0062590 | Jual kuat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0062795 | −0.16% | −0.0000100 | 0.0063050 | 0.0062750 | Jual |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0062980 | −0.16% | −0.0000100 | 0.0063300 | 0.0062980 | Jual kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063130 | −0.16% | −0.0000100 | 0.0063385 | 0.0063085 | Jual kuat |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0063270 | −0.15% | −0.0000095 | 0.0063270 | 0.0063270 | Jual kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0063590 | −0.16% | −0.0000100 | 0.0063800 | 0.0063555 | Jual kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064030 | −0.16% | −0.0000100 | 0.0064435 | 0.0064000 | Jual kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064465 | −0.14% | −0.0000090 | 0.0064465 | 0.0064465 | Jual kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064835 | −0.14% | −0.0000090 | 0.0064835 | 0.0064835 | Jual kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065210 | −0.14% | −0.0000090 | 0.0065210 | 0.0065210 | Jual kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065585 | −0.15% | −0.0000100 | 0.0065585 | 0.0065585 | Jual kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065965 | −0.16% | −0.0000105 | 0.0065965 | 0.0065965 | Jual kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066325 | −0.15% | −0.0000100 | 0.0066325 | 0.0066325 | Jual kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066685 | −0.14% | −0.0000095 | 0.0066685 | 0.0066685 | Jual kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067035 | −0.14% | −0.0000095 | 0.0067035 | 0.0067035 | Jual kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067390 | −0.13% | −0.0000090 | 0.0067390 | 0.0067390 | Jual kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067735 | −0.13% | −0.0000090 | 0.0067735 | 0.0067735 | Jual kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068110 | −0.12% | −0.0000085 | 0.0068110 | 0.0068110 | Jual kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068475 | −0.12% | −0.0000085 | 0.0068475 | 0.0068475 | Jual kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068845 | −0.12% | −0.0000080 | 0.0068845 | 0.0068845 | Jual kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069215 | −0.12% | −0.0000080 | 0.0069215 | 0.0069215 | Jual kuat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0069595 | −0.11% | −0.0000075 | 0.0069595 | 0.0069595 | Jual kuat |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0069975 | −0.11% | −0.0000075 | 0.0069975 | 0.0069975 | Jual kuat |