Japanese Yen Futures (May 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065050 | +0.35% | +0.0000225 | 0.0065050 | 0.0064915 | Beli kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065240 | +0.40% | +0.0000260 | 0.0065245 | 0.0064900 | Beli |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065305 | +0.27% | +0.0000175 | 0.0065330 | 0.0065060 | Beli kuat |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0065315 | +0.88% | +0.0000570 | 0.0065315 | 0.0064750 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065715 | +0.39% | +0.0000255 | 0.0065715 | 0.0065385 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066000 | +0.19% | +0.0000125 | 0.0066000 | 0.0065965 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066465 | +0.34% | +0.0000225 | 0.0066465 | 0.0066410 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066600 | +0.87% | +0.0000575 | 0.0066600 | 0.0066600 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066915 | +0.86% | +0.0000570 | 0.0066915 | 0.0066915 | Beli |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067240 | +0.85% | +0.0000570 | 0.0067240 | 0.0067240 | Beli |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067565 | +0.85% | +0.0000570 | 0.0067565 | 0.0067565 | Beli |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067900 | +0.85% | +0.0000575 | 0.0067900 | 0.0067900 | Beli |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068260 | +0.85% | +0.0000575 | 0.0068260 | 0.0068260 | Beli |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068625 | +0.85% | +0.0000580 | 0.0068625 | 0.0068625 | Beli |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068980 | +0.86% | +0.0000585 | 0.0068980 | 0.0068980 | Beli |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069340 | +0.86% | +0.0000590 | 0.0069340 | 0.0069340 | Beli |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069690 | +0.86% | +0.0000595 | 0.0069690 | 0.0069690 | Beli |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070065 | +0.86% | +0.0000595 | 0.0070065 | 0.0070065 | Beli |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070435 | +0.86% | +0.0000600 | 0.0070435 | 0.0070435 | Beli |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070810 | +0.86% | +0.0000605 | 0.0070810 | 0.0070810 | Beli |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071190 | +0.86% | +0.0000610 | 0.0071190 | 0.0071190 | Beli |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071570 | +0.87% | +0.0000615 | 0.0071570 | 0.0071570 | Beli |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071960 | +0.87% | +0.0000620 | 0.0071960 | 0.0071960 | Beli |