Japanese Yen Futures (Jun 2027)Japanese Yen Futures (Jun 2027)Japanese Yen Futures (Jun 2027)

Japanese Yen Futures (Jun 2027)

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures (Jun 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JK2025Japanese Yen Futures (May 2025)
2025-05-190.0068545−0.16%−0.00001100.00689150.0068480
Jual
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0068760−0.16%−0.00001100.00692250.0068665
Jual
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0068980−0.16%−0.00001100.00694050.0068935
Jual
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069250−0.16%−0.00001100.00692500.0069250
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069470−0.16%−0.00001100.00699100.0069390
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070140−0.15%−0.00001050.00705200.0070100
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070775−0.14%−0.00001000.00709700.0070750
Neutral
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071350−0.14%−0.00001000.00713500.0071350
Neutral
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071890−0.14%−0.00001000.00718900.0071890
Neutral
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072430−0.14%−0.00001050.00724300.0072430
Neutral
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072985−0.14%−0.00001050.00729850.0072985
Neutral
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073540−0.15%−0.00001100.00735400.0073540
Neutral
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074080−0.17%−0.00001250.00740800.0074080
Neutral
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074635−0.17%−0.00001300.00746350.0074635
Neutral
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075195−0.19%−0.00001400.00751950.0075195
Neutral
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075785−0.20%−0.00001550.00757850.0075785
Neutral
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076385−0.22%−0.00001650.00763850.0076385
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076970−0.23%−0.00001750.00769700.0076970
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077565−0.24%−0.00001850.00775650.0077565
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078150−0.26%−0.00002000.00781500.0078150
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078785−0.27%−0.00002100.00787850.0078785
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079410−0.28%−0.00002200.00794100.0079410
Jual
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080045−0.29%−0.00002350.00800450.0080045
Jual