Japanese Yen Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 0.0068545 | −0.16% | −0.0000110 | 0.0068915 | 0.0068480 | Jual | |
2025-06-16 | 0.0068760 | −0.16% | −0.0000110 | 0.0069225 | 0.0068665 | Jual | |
2025-07-14 | 0.0068980 | −0.16% | −0.0000110 | 0.0069405 | 0.0068935 | Jual | |
2025-08-18 | 0.0069250 | −0.16% | −0.0000110 | 0.0069250 | 0.0069250 | Jual | |
2025-09-15 | 0.0069470 | −0.16% | −0.0000110 | 0.0069910 | 0.0069390 | Jual | |
2025-12-15 | 0.0070140 | −0.15% | −0.0000105 | 0.0070520 | 0.0070100 | Jual | |
2026-03-16 | 0.0070775 | −0.14% | −0.0000100 | 0.0070970 | 0.0070750 | Neutral | |
2026-06-15 | 0.0071350 | −0.14% | −0.0000100 | 0.0071350 | 0.0071350 | Neutral | |
2026-09-14 | 0.0071890 | −0.14% | −0.0000100 | 0.0071890 | 0.0071890 | Neutral | |
2026-12-14 | 0.0072430 | −0.14% | −0.0000105 | 0.0072430 | 0.0072430 | Neutral | |
2027-03-15 | 0.0072985 | −0.14% | −0.0000105 | 0.0072985 | 0.0072985 | Neutral | |
2027-06-14 | 0.0073540 | −0.15% | −0.0000110 | 0.0073540 | 0.0073540 | Neutral | |
2027-09-13 | 0.0074080 | −0.17% | −0.0000125 | 0.0074080 | 0.0074080 | Neutral | |
2027-12-13 | 0.0074635 | −0.17% | −0.0000130 | 0.0074635 | 0.0074635 | Neutral | |
2028-03-13 | 0.0075195 | −0.19% | −0.0000140 | 0.0075195 | 0.0075195 | Neutral | |
2028-06-16 | 0.0075785 | −0.20% | −0.0000155 | 0.0075785 | 0.0075785 | Neutral | |
2028-09-18 | 0.0076385 | −0.22% | −0.0000165 | 0.0076385 | 0.0076385 | Jual | |
2028-12-18 | 0.0076970 | −0.23% | −0.0000175 | 0.0076970 | 0.0076970 | Jual | |
2029-03-19 | 0.0077565 | −0.24% | −0.0000185 | 0.0077565 | 0.0077565 | Jual | |
2029-06-15 | 0.0078150 | −0.26% | −0.0000200 | 0.0078150 | 0.0078150 | Jual | |
2029-09-17 | 0.0078785 | −0.27% | −0.0000210 | 0.0078785 | 0.0078785 | Jual | |
2029-12-17 | 0.0079410 | −0.28% | −0.0000220 | 0.0079410 | 0.0079410 | Jual | |
2030-03-18 | 0.0080045 | −0.29% | −0.0000235 | 0.0080045 | 0.0080045 | Jual |