Japanese Yen Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069190 | +0.22% | +0.0000150 | 0.0069190 | 0.0068965 | Jual |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069310 | −0.34% | −0.0000235 | 0.0069480 | 0.0068950 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069665 | +0.19% | +0.0000135 | 0.0069690 | 0.0069450 | Jual |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069730 | −0.34% | −0.0000235 | 0.0069730 | 0.0069500 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070250 | +0.09% | +0.0000065 | 0.0070250 | 0.0070250 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070815 | −0.34% | −0.0000245 | 0.0070815 | 0.0070550 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071380 | −0.35% | −0.0000250 | 0.0071380 | 0.0071380 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071890 | −0.33% | −0.0000240 | 0.0071890 | 0.0071890 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072390 | −0.33% | −0.0000240 | 0.0072390 | 0.0072390 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072895 | −0.33% | −0.0000240 | 0.0072895 | 0.0072895 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073410 | −0.33% | −0.0000240 | 0.0073410 | 0.0073410 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073925 | −0.32% | −0.0000240 | 0.0073925 | 0.0073925 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074445 | −0.32% | −0.0000240 | 0.0074445 | 0.0074445 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074970 | −0.33% | −0.0000245 | 0.0074970 | 0.0074970 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075530 | −0.32% | −0.0000245 | 0.0075530 | 0.0075530 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076090 | −0.33% | −0.0000250 | 0.0076090 | 0.0076090 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076645 | −0.32% | −0.0000245 | 0.0076645 | 0.0076645 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077200 | −0.32% | −0.0000250 | 0.0077200 | 0.0077200 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077750 | −0.33% | −0.0000255 | 0.0077750 | 0.0077750 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078345 | −0.32% | −0.0000255 | 0.0078345 | 0.0078345 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078930 | −0.32% | −0.0000255 | 0.0078930 | 0.0078930 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079525 | −0.32% | −0.0000255 | 0.0079525 | 0.0079525 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080125 | −0.32% | −0.0000260 | 0.0080125 | 0.0080125 | — |