Japanese Yen Futures (Jul 2024)Japanese Yen Futures (Jul 2024)Japanese Yen Futures (Jul 2024)

Japanese Yen Futures (Jul 2024)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0062710−0.18%−0.00001150.00628100.0062710
Jual
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063040−0.19%−0.00001200.00630950.0063040
Jual
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0063320−0.17%−0.00001050.00634400.0063305
Jual
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0063660−0.02%−0.00000150.00636600.0063660
Jual
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0064215−0.09%−0.00000550.00642250.0064190
Jual
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065020−0.12%−0.00000750.00650200.0065020
Jual
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065855−0.02%−0.00000150.00658550.0065855
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066515−0.02%−0.00000150.00665150.0066515
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067180−0.01%−0.00000100.00671800.0067180
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067855−0.02%−0.00000150.00678550.0067855
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068545−0.01%−0.00000100.00685450.0068545
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069125−0.01%−0.00000100.00691250.0069125
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069695−0.02%−0.00000150.00696950.0069695
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070275−0.02%−0.00000150.00702750.0070275
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070865−0.03%−0.00000200.00708650.0070865
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071465−0.03%−0.00000200.00714650.0071465
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072075−0.03%−0.00000200.00720750.0072075
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072695−0.03%−0.00000250.00726950.0072695
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073350−0.04%−0.00000300.00733500.0073350
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074015−0.05%−0.00000350.00740150.0074015
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074670−0.05%−0.00000350.00746700.0074670
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075335−0.05%−0.00000400.00753350.0075335
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075990−0.05%−0.00000400.00759900.0075990