Japanese Yen Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068225 | +0.35% | +0.0000240 | 0.0068300 | 0.0067920 | Beli |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068330 | +0.21% | +0.0000140 | 0.0068425 | 0.0068180 | Beli |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068660 | +0.33% | +0.0000225 | 0.0068660 | 0.0068660 | Beli kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068875 | +0.36% | +0.0000245 | 0.0068940 | 0.0068580 | Beli |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068870 | −0.02% | −0.0000015 | 0.0068870 | 0.0068870 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069470 | +0.35% | +0.0000240 | 0.0069470 | 0.0069300 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069925 | +0.25% | +0.0000175 | 0.0069925 | 0.0069800 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070220 | −0.03% | −0.0000020 | 0.0070220 | 0.0070220 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070860 | +0.33% | +0.0000230 | 0.0070935 | 0.0070860 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071050 | −0.05% | −0.0000035 | 0.0071050 | 0.0071050 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071475 | −0.06% | −0.0000045 | 0.0071475 | 0.0071475 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071905 | −0.07% | −0.0000050 | 0.0071905 | 0.0071905 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072345 | −0.06% | −0.0000045 | 0.0072345 | 0.0072345 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072785 | −0.06% | −0.0000045 | 0.0072785 | 0.0072785 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073250 | −0.06% | −0.0000045 | 0.0073250 | 0.0073250 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073720 | −0.05% | −0.0000040 | 0.0073720 | 0.0073720 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074180 | −0.05% | −0.0000035 | 0.0074180 | 0.0074180 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074645 | −0.05% | −0.0000035 | 0.0074645 | 0.0074645 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075100 | −0.04% | −0.0000030 | 0.0075100 | 0.0075100 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075590 | −0.04% | −0.0000030 | 0.0075590 | 0.0075590 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076075 | −0.03% | −0.0000025 | 0.0076075 | 0.0076075 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076560 | −0.03% | −0.0000025 | 0.0076560 | 0.0076560 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077055 | −0.03% | −0.0000025 | 0.0077055 | 0.0077055 | Jual |