Japanese Yen Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064320 | +0.37% | 0.0000240 | 0.0064320 | 0.0063990 | Neutral |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064525 | +0.37% | 0.0000240 | 0.0064540 | 0.0064160 | Neutral |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064730 | +0.36% | 0.0000235 | 0.0064730 | 0.0064465 | Beli |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064740 | −0.64% | −0.0000415 | 0.0064740 | 0.0064740 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065170 | +0.35% | 0.0000225 | 0.0065180 | 0.0064835 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065590 | +0.03% | 0.0000020 | 0.0065590 | 0.0065590 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066230 | +0.06% | 0.0000040 | 0.0066230 | 0.0066230 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066805 | −0.64% | −0.0000430 | 0.0066805 | 0.0066805 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067405 | −0.64% | −0.0000435 | 0.0067405 | 0.0067405 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068015 | −0.64% | −0.0000440 | 0.0068015 | 0.0068015 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068640 | −0.64% | −0.0000445 | 0.0068640 | 0.0068640 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069250 | −0.64% | −0.0000445 | 0.0069250 | 0.0069250 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069845 | −0.64% | −0.0000450 | 0.0069845 | 0.0069845 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070455 | −0.63% | −0.0000450 | 0.0070455 | 0.0070455 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071075 | −0.63% | −0.0000450 | 0.0071075 | 0.0071075 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071705 | −0.62% | −0.0000450 | 0.0071705 | 0.0071705 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072375 | −0.62% | −0.0000450 | 0.0072375 | 0.0072375 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073050 | −0.62% | −0.0000455 | 0.0073050 | 0.0073050 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073720 | −0.61% | −0.0000450 | 0.0073720 | 0.0073720 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074395 | −0.61% | −0.0000455 | 0.0074395 | 0.0074395 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075065 | −0.60% | −0.0000450 | 0.0075065 | 0.0075065 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075790 | −0.60% | −0.0000455 | 0.0075790 | 0.0075790 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076510 | −0.58% | −0.0000450 | 0.0076510 | 0.0076510 | Jual |