Japanese Yen Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069245 | −0.33% | −0.0000230 | 0.0069435 | 0.0069110 | Jual |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069470 | −0.39% | −0.0000275 | 0.0069700 | 0.0069390 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069740 | −0.32% | −0.0000225 | 0.0069965 | 0.0069590 | Jual |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070165 | +0.62% | +0.0000435 | 0.0070260 | 0.0070035 | Beli |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070345 | −0.39% | −0.0000275 | 0.0070615 | 0.0070310 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071070 | −0.23% | −0.0000165 | 0.0071070 | 0.0071070 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071785 | +0.57% | +0.0000405 | 0.0071785 | 0.0071785 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072270 | +0.53% | +0.0000380 | 0.0072270 | 0.0072270 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072750 | +0.50% | +0.0000360 | 0.0072750 | 0.0072750 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073235 | +0.47% | +0.0000340 | 0.0073235 | 0.0073235 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073730 | +0.44% | +0.0000320 | 0.0073730 | 0.0073730 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074230 | +0.41% | +0.0000305 | 0.0074230 | 0.0074230 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074740 | +0.40% | +0.0000295 | 0.0074740 | 0.0074740 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075250 | +0.37% | +0.0000280 | 0.0075250 | 0.0075250 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075795 | +0.35% | +0.0000265 | 0.0075795 | 0.0075795 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076340 | +0.33% | +0.0000250 | 0.0076340 | 0.0076340 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076875 | +0.30% | +0.0000230 | 0.0076875 | 0.0076875 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077420 | +0.28% | +0.0000220 | 0.0077420 | 0.0077420 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077955 | +0.26% | +0.0000205 | 0.0077955 | 0.0077955 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078530 | +0.24% | +0.0000185 | 0.0078530 | 0.0078530 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079100 | +0.22% | +0.0000170 | 0.0079100 | 0.0079100 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079675 | +0.19% | +0.0000150 | 0.0079675 | 0.0079675 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080260 | +0.17% | +0.0000135 | 0.0080260 | 0.0080260 | — |