Japanese Yen Futures (Sep 2029)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0062945 | −0.10% | −0.0000065 | 0.0062945 | 0.0062905 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063015 | 0.00% | 0.0000000 | 0.0063035 | 0.0062990 | Jual |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0063155 | 0.00% | 0.0000000 | 0.0063250 | 0.0063110 | Jual |
| 6JQ2026Japanese Yen Futures (Aug 2026) | 2026-08-17 | 0.0063335 | +0.01% | +0.0000005 | 0.0063365 | 0.0063300 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0063475 | 0.00% | 0.0000000 | 0.0063495 | 0.0063460 | Jual |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063655 | +0.02% | +0.0000010 | 0.0063655 | 0.0063655 | Neutral |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063795 | +0.01% | +0.0000005 | 0.0063795 | 0.0063795 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063925 | −0.02% | −0.0000015 | 0.0063925 | 0.0063925 | Jual |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0064105 | +0.02% | +0.0000010 | 0.0064105 | 0.0064105 | Neutral |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0064250 | +0.02% | +0.0000010 | 0.0064250 | 0.0064250 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064415 | +0.02% | +0.0000015 | 0.0064430 | 0.0064415 | Jual |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064580 | +0.02% | +0.0000010 | 0.0064580 | 0.0064580 | Neutral |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064720 | +0.02% | +0.0000010 | 0.0064720 | 0.0064720 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064855 | +0.03% | +0.0000020 | 0.0064855 | 0.0064855 | Jual |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0065005 | +0.02% | +0.0000010 | 0.0065005 | 0.0065005 | Neutral |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0065130 | +0.02% | +0.0000010 | 0.0065130 | 0.0065130 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065260 | +0.02% | +0.0000015 | 0.0065260 | 0.0065260 | Jual |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0065415 | +0.02% | +0.0000010 | 0.0065415 | 0.0065415 | Neutral |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0065545 | +0.02% | +0.0000010 | 0.0065545 | 0.0065545 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065670 | +0.02% | +0.0000010 | 0.0065670 | 0.0065670 | Jual |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065820 | +0.02% | +0.0000010 | 0.0065820 | 0.0065820 | Neutral |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065960 | +0.02% | +0.0000010 | 0.0065960 | 0.0065960 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066090 | +0.02% | +0.0000010 | 0.0066090 | 0.0066090 | Jual |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0066255 | +0.02% | +0.0000010 | 0.0066255 | 0.0066255 | Neutral |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0066385 | +0.02% | +0.0000010 | 0.0066385 | 0.0066385 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066510 | +0.02% | +0.0000010 | 0.0066510 | 0.0066510 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066855 | +0.01% | +0.0000010 | 0.0066855 | 0.0066855 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067195 | +0.02% | +0.0000015 | 0.0067195 | 0.0067195 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067535 | +0.02% | +0.0000015 | 0.0067535 | 0.0067535 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067870 | +0.03% | +0.0000020 | 0.0067870 | 0.0067870 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068230 | +0.03% | +0.0000020 | 0.0068230 | 0.0068230 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068580 | +0.03% | +0.0000020 | 0.0068580 | 0.0068580 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068935 | +0.03% | +0.0000020 | 0.0068935 | 0.0068935 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069295 | +0.04% | +0.0000025 | 0.0069295 | 0.0069295 | Jual |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0069660 | +0.04% | +0.0000025 | 0.0069660 | 0.0069660 | Jual |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070025 | +0.04% | +0.0000025 | 0.0070025 | 0.0070025 | Jual |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0070395 | +0.04% | +0.0000030 | 0.0070395 | 0.0070395 | Jual |