Japanese Yen Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068255 | +0.09% | +0.0000060 | 0.0068255 | 0.0068160 | Jual |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068635 | +0.33% | +0.0000225 | 0.0068680 | 0.0068375 | Jual |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068630 | +0.52% | +0.0000355 | 0.0069150 | 0.0068380 | Jual |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068900 | +0.53% | +0.0000360 | 0.0069360 | 0.0068840 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069380 | +0.38% | +0.0000265 | 0.0069380 | 0.0069085 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069780 | +0.53% | +0.0000370 | 0.0070185 | 0.0069540 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070410 | +0.54% | +0.0000375 | 0.0070410 | 0.0070410 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070995 | +0.57% | +0.0000400 | 0.0070995 | 0.0070995 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071545 | +0.56% | +0.0000395 | 0.0071545 | 0.0071545 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072105 | +0.56% | +0.0000400 | 0.0072105 | 0.0072105 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072675 | +0.57% | +0.0000410 | 0.0072675 | 0.0072675 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073245 | +0.58% | +0.0000420 | 0.0073245 | 0.0073245 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073805 | +0.57% | +0.0000420 | 0.0073805 | 0.0073805 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074375 | +0.58% | +0.0000430 | 0.0074375 | 0.0074375 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074950 | +0.58% | +0.0000430 | 0.0074950 | 0.0074950 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075560 | +0.57% | +0.0000430 | 0.0075560 | 0.0075560 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076180 | +0.58% | +0.0000440 | 0.0076180 | 0.0076180 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076785 | +0.58% | +0.0000445 | 0.0076785 | 0.0076785 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077400 | +0.58% | +0.0000450 | 0.0077400 | 0.0077400 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078005 | +0.59% | +0.0000455 | 0.0078005 | 0.0078005 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078660 | +0.58% | +0.0000455 | 0.0078660 | 0.0078660 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079305 | +0.58% | +0.0000460 | 0.0079305 | 0.0079305 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079960 | +0.58% | +0.0000465 | 0.0079960 | 0.0079960 | Jual |