Japanese Yen Futures (Dec 2023) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6JK2025^{Japanese Yen Futures (May 2025)}	2025-05-19	0.0071500	+0.19%	0.0000135	0.0071680	0.0071065	Beli
6JM2025^{Japanese Yen Futures (Jun 2025)}	2025-06-16	0.0071720	+0.17%	0.0000125	0.0071935	0.0071280	Beli kuat
6JN2025^{Japanese Yen Futures (Jul 2025)}	2025-07-14	0.0072095	+0.39%	0.0000280	0.0072100	0.0071970	Beli kuat
6JQ2025^{Japanese Yen Futures (Aug 2025)}	2025-08-18	0.0072100	+0.03%	0.0000025	0.0072100	0.0072100	—
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0072450	+0.23%	0.0000165	0.0072630	0.0072100	Beli kuat
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0072960	+0.05%	0.0000040	0.0073230	0.0072960	Beli kuat
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0073225	−0.37%	−0.0000275	0.0073225	0.0073225	Beli
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0074040	+1.24%	0.0000905	0.0074040	0.0073970	Beli kuat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0074570	+1.21%	0.0000895	0.0074570	0.0074570	Beli kuat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0075105	+1.19%	0.0000880	0.0075105	0.0075105	Beli kuat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0075655	+1.17%	0.0000875	0.0075655	0.0075655	Beli kuat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0076230	+1.17%	0.0000880	0.0076230	0.0076230	Beli kuat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0076830	+1.18%	0.0000895	0.0076830	0.0076830	Beli kuat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0077440	+1.20%	0.0000915	0.0077440	0.0077440	Beli kuat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0078060	+1.21%	0.0000935	0.0078060	0.0078060	Beli kuat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0078715	+1.23%	0.0000955	0.0078715	0.0078715	Beli kuat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0079380	+1.25%	0.0000980	0.0079380	0.0079380	Beli kuat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0080030	+1.27%	0.0001000	0.0080030	0.0080030	Beli kuat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0080690	+1.28%	0.0001020	0.0080690	0.0080690	Beli kuat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0.0081340	+1.30%	0.0001040	0.0081340	0.0081340	Beli kuat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0.0082050	+1.32%	0.0001065	0.0082050	0.0082050	Beli kuat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0.0082745	+1.33%	0.0001090	0.0082745	0.0082745	Beli kuat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0.0083455	+1.35%	0.0001115	0.0083455	0.0083455	Beli kuat