Japanese Yen Futures (Dec 2029)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0062280 | −0.09% | −0.0000055 | 0.0062345 | 0.0062275 | Jual kuat |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0062440 | −0.06% | −0.0000035 | 0.0062465 | 0.0062420 | Jual |
| 6JQ2026Japanese Yen Futures (Aug 2026) | 2026-08-17 | 0.0062620 | −0.04% | −0.0000025 | 0.0062625 | 0.0062620 | Jual kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0062725 | −0.10% | −0.0000060 | 0.0062795 | 0.0062720 | Jual kuat |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0062960 | −0.09% | −0.0000055 | 0.0062960 | 0.0062960 | Jual |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063105 | −0.08% | −0.0000050 | 0.0063105 | 0.0063105 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063210 | −0.06% | −0.0000040 | 0.0063240 | 0.0063205 | Jual kuat |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063415 | −0.08% | −0.0000050 | 0.0063415 | 0.0063415 | Jual |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063560 | −0.09% | −0.0000055 | 0.0063560 | 0.0063560 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0063725 | −0.09% | −0.0000055 | 0.0063725 | 0.0063725 | Jual kuat |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0063905 | −0.09% | −0.0000055 | 0.0063905 | 0.0063905 | Jual |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064045 | −0.09% | −0.0000060 | 0.0064045 | 0.0064045 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064190 | −0.09% | −0.0000055 | 0.0064190 | 0.0064190 | Jual kuat |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064355 | −0.08% | −0.0000050 | 0.0064355 | 0.0064355 | Jual |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064480 | −0.09% | −0.0000055 | 0.0064480 | 0.0064480 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0064610 | −0.09% | −0.0000055 | 0.0064715 | 0.0064610 | Jual kuat |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0064775 | −0.08% | −0.0000050 | 0.0064775 | 0.0064775 | Jual |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0064905 | −0.08% | −0.0000050 | 0.0064905 | 0.0064905 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065035 | −0.08% | −0.0000050 | 0.0065035 | 0.0065035 | Jual kuat |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065185 | −0.08% | −0.0000050 | 0.0065185 | 0.0065185 | Jual |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065330 | −0.08% | −0.0000055 | 0.0065330 | 0.0065330 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065465 | −0.08% | −0.0000050 | 0.0065465 | 0.0065465 | Jual kuat |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0065630 | −0.08% | −0.0000050 | 0.0065630 | 0.0065630 | Jual |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0065765 | −0.08% | −0.0000050 | 0.0065765 | 0.0065765 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0065915 | −0.08% | −0.0000050 | 0.0065915 | 0.0065915 | Jual kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066250 | −0.08% | −0.0000050 | 0.0066250 | 0.0066250 | Jual kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0066580 | −0.08% | −0.0000050 | 0.0066580 | 0.0066580 | Jual kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0066910 | −0.08% | −0.0000055 | 0.0066910 | 0.0066910 | Jual kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067235 | −0.08% | −0.0000055 | 0.0067235 | 0.0067235 | Jual kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0067585 | −0.09% | −0.0000060 | 0.0067585 | 0.0067585 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0067925 | −0.09% | −0.0000060 | 0.0067925 | 0.0067925 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068270 | −0.10% | −0.0000065 | 0.0068270 | 0.0068270 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0068620 | −0.09% | −0.0000065 | 0.0068620 | 0.0068620 | Jual |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0068970 | −0.10% | −0.0000070 | 0.0068970 | 0.0068970 | Jual |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0069325 | −0.11% | −0.0000075 | 0.0069325 | 0.0069325 | Jual |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0069685 | −0.11% | −0.0000075 | 0.0069685 | 0.0069685 | Jual |