Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0066185−0.60%−0.00004000.00665250.0066185
Jual kuat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066275−0.82%−0.00005500.00668050.0066275
Jual kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066475−0.79%−0.00005300.00670150.0066445
Jual kuat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0066950−0.41%−0.00002750.00671850.0066950
Jual kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067005−0.84%−0.00005650.00675500.0067005
Jual kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067560−0.75%−0.00005100.00678500.0067560
Jual kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068000−0.77%−0.00005300.00680000.0068000
Jual kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068945−1.81%−0.00012700.00691850.0068945
Jual kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069360−1.78%−0.00012600.00693600.0069360
Jual kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069775−1.77%−0.00012600.00697750.0069775
Jual kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070195−1.76%−0.00012550.00701950.0070195
Jual kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070615−1.75%−0.00012600.00706150.0070615
Jual kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071040−1.74%−0.00012600.00710400.0071040
Jual kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0071485−1.74%−0.00012650.00714850.0071485
Jual kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0071935−1.73%−0.00012650.00719350.0071935
Jual kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0072375−1.72%−0.00012650.00723750.0072375
Jual kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0072820−1.71%−0.00012650.00728200.0072820
Jual kuat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0073255−1.70%−0.00012700.00732550.0073255
Jual kuat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0073725−1.69%−0.00012700.00737250.0073725
Jual kuat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0074185−1.69%−0.00012750.00741850.0074185
Jual kuat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0074650−1.69%−0.00012800.00746500.0074650
Jual kuat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0075125−1.68%−0.00012800.00751250.0075125
Jual kuat
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0075600−1.67%−0.00012850.00756000.0075600
Jual kuat