Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)

Japanese Yen Futures (Sep 2029)

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures (Sep 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0067935−0.44%−0.00003000.00682650.0067765
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068150−0.44%−0.00003000.00684950.0067970
Jual
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068360−0.44%−0.00003000.00686550.0068180
Jual
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068615−0.44%−0.00003000.00686150.0068615
Beli kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068805−0.44%−0.00003050.00691450.0068650
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069430−0.44%−0.00003050.00694300.0069340
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069995−0.43%−0.00003050.00699950.0069995
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070495−0.44%−0.00003100.00704950.0070495
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070965−0.43%−0.00003100.00709650.0070965
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071440−0.43%−0.00003100.00714400.0071440
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071920−0.43%−0.00003100.00719200.0071920
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072405−0.43%−0.00003100.00724050.0072405
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072890−0.42%−0.00003100.00728900.0072890
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073385−0.42%−0.00003100.00733850.0073385
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073905−0.42%−0.00003150.00739050.0073905
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074430−0.42%−0.00003150.00744300.0074430
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074940−0.43%−0.00003200.00749400.0074940
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075460−0.43%−0.00003250.00754600.0075460
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075975−0.42%−0.00003200.00759750.0075975
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076525−0.42%−0.00003250.00765250.0076525
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077070−0.42%−0.00003250.00770700.0077070
Jual
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0077620−0.42%−0.00003300.00776200.0077620
Jual
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0078180−0.42%−0.00003300.00781800.0078180
Jual