Japanese Yen Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-18 | 0.0067935 | −0.44% | −0.0000300 | 0.0068265 | 0.0067765 | Jual | |
2025-09-15 | 0.0068150 | −0.44% | −0.0000300 | 0.0068495 | 0.0067970 | Jual | |
2025-10-10 | 0.0068360 | −0.44% | −0.0000300 | 0.0068655 | 0.0068180 | Jual | |
2025-11-17 | 0.0068615 | −0.44% | −0.0000300 | 0.0068615 | 0.0068615 | Beli kuat | |
2025-12-15 | 0.0068805 | −0.44% | −0.0000305 | 0.0069145 | 0.0068650 | Jual | |
2026-03-16 | 0.0069430 | −0.44% | −0.0000305 | 0.0069430 | 0.0069340 | Jual | |
2026-06-15 | 0.0069995 | −0.43% | −0.0000305 | 0.0069995 | 0.0069995 | Jual | |
2026-09-14 | 0.0070495 | −0.44% | −0.0000310 | 0.0070495 | 0.0070495 | Jual | |
2026-12-14 | 0.0070965 | −0.43% | −0.0000310 | 0.0070965 | 0.0070965 | Jual | |
2027-03-15 | 0.0071440 | −0.43% | −0.0000310 | 0.0071440 | 0.0071440 | Jual | |
2027-06-14 | 0.0071920 | −0.43% | −0.0000310 | 0.0071920 | 0.0071920 | Jual | |
2027-09-13 | 0.0072405 | −0.43% | −0.0000310 | 0.0072405 | 0.0072405 | Jual | |
2027-12-13 | 0.0072890 | −0.42% | −0.0000310 | 0.0072890 | 0.0072890 | Jual | |
2028-03-13 | 0.0073385 | −0.42% | −0.0000310 | 0.0073385 | 0.0073385 | Jual | |
2028-06-16 | 0.0073905 | −0.42% | −0.0000315 | 0.0073905 | 0.0073905 | Jual | |
2028-09-18 | 0.0074430 | −0.42% | −0.0000315 | 0.0074430 | 0.0074430 | Jual | |
2028-12-18 | 0.0074940 | −0.43% | −0.0000320 | 0.0074940 | 0.0074940 | Jual | |
2029-03-19 | 0.0075460 | −0.43% | −0.0000325 | 0.0075460 | 0.0075460 | Jual | |
2029-06-15 | 0.0075975 | −0.42% | −0.0000320 | 0.0075975 | 0.0075975 | Jual | |
2029-09-17 | 0.0076525 | −0.42% | −0.0000325 | 0.0076525 | 0.0076525 | Jual | |
2029-12-17 | 0.0077070 | −0.42% | −0.0000325 | 0.0077070 | 0.0077070 | Jual | |
2030-03-18 | 0.0077620 | −0.42% | −0.0000330 | 0.0077620 | 0.0077620 | Jual | |
2030-06-17 | 0.0078180 | −0.42% | −0.0000330 | 0.0078180 | 0.0078180 | Jual |