Mulakan
Brazilian Real Futures (Sep 2020)Brazilian Real Futures (Sep 2020)Brazilian Real Futures (Sep 2020)

Brazilian Real Futures (Sep 2020)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Cerun kehadapan
Kontrak

Brazilian Real Futures (Sep 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19690+0.08%0.000150.197150.19600
Beli
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.196200.00%0.000000.196200.19615
Beli
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19565+0.80%0.001550.195650.19565
Beli
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19510+0.83%0.001600.195100.19510
Beli
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19450+0.83%0.001600.194500.19450
Beli
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19395+0.83%0.001600.193950.19395
Beli
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19345+0.83%0.001600.193450.19345
Beli
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19290+0.84%0.001600.192900.19290
Beli
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19235+0.81%0.001550.192350.19235
Beli
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19185+0.81%0.001550.191850.19185
Beli
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.19130+0.84%0.001600.191300.19130
Beli
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.19080+0.87%0.001650.190800.19080
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.19010+0.88%0.001650.190100.19010
Beli
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18930+0.88%0.001650.189300.18930
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18855+0.91%0.001700.188550.18855
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18780+0.89%0.001650.187800.18780
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18705+0.92%0.001700.187050.18705
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18630+0.95%0.001750.186300.18630
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18560+0.92%0.001700.185600.18560
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18480+0.93%0.001700.184800.18480
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18410+0.96%0.001750.184100.18410
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18345+0.96%0.001750.183450.18345
Beli
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18270+0.97%0.001750.182700.18270
Beli
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.18200+0.97%0.001750.182000.18200
Beli
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.18135+1.00%0.001800.181350.18135
Beli
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.18060+1.01%0.001800.180600.18060
Beli
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17990+1.01%0.001800.179900.17990
Beli
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17920+1.01%0.001800.179200.17920
Beli
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17855+1.05%0.001850.178550.17855
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17785+1.02%0.001800.177850.17785
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17720+1.06%0.001850.177200.17720
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17650+1.03%0.001800.176500.17650
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17590+1.06%0.001850.175900.17590
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17530+1.07%0.001850.175300.17530
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17455+1.07%0.001850.174550.17455
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17395+1.07%0.001850.173950.17395
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17335+1.08%0.001850.173350.17335
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.17265+1.08%0.001850.172650.17265
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.17205+1.12%0.001900.172050.17205
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.17140+1.12%0.001900.171400.17140
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.17075+1.13%0.001900.170750.17075
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.17020+1.13%0.001900.170200.17020
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16955+1.13%0.001900.169550.16955
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16890+1.14%0.001900.168900.16890
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16830+1.14%0.001900.168300.16830
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16780+1.15%0.001900.167800.16780
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16710+1.15%0.001900.167100.16710
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16660+1.18%0.001950.166600.16660
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16595+1.19%0.001950.165950.16595
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16535+1.16%0.001900.165350.16535
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16480+1.20%0.001950.164800.16480
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16420+1.20%0.001950.164200.16420
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.16365+1.21%0.001950.163650.16365
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.16305+1.21%0.001950.163050.16305
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.16250+1.21%0.001950.162500.16250
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.16195+1.22%0.001950.161950.16195
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.16135+1.22%0.001950.161350.16135
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.16085+1.23%0.001950.160850.16085
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.16035+1.26%0.002000.160350.16035
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15975+1.24%0.001950.159750.15975—