Mulakan
Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)

Brazilian Real Futures (Dec 2016)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Cerun kehadapan
Kontrak

Brazilian Real Futures (Dec 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19045−0.91%−0.001750.192750.19045
Jual Kuat
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18980−1.02%−0.001950.192000.18970
Jual Kuat
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18935−0.92%−0.001750.190950.18915
Jual Kuat
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19050+0.05%0.000100.190500.19050
Jual
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18995+0.05%0.000100.189950.18995
Jual
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18940+0.08%0.000150.189400.18940
Jual
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18890+0.08%0.000150.188900.18890
Jual
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18830+0.08%0.000150.188300.18830
Jual
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18775+0.08%0.000150.187750.18775
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18725+0.08%0.000150.187250.18725
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18665+0.08%0.000150.186650.18665
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18600+0.08%0.000150.186000.18600
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18540+0.08%0.000150.185400.18540
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18450+0.08%0.000150.184500.18450
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18360+0.08%0.000150.183600.18360
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18275+0.08%0.000150.182750.18275
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18180+0.06%0.000100.181800.18180
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18095+0.08%0.000150.180950.18095
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18015+0.06%0.000100.180150.18015
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17920+0.06%0.000100.179200.17920
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17835+0.06%0.000100.178350.17835
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17760+0.06%0.000100.177600.17760
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17675+0.06%0.000100.176750.17675
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17590+0.03%0.000050.175900.17590
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17515+0.06%0.000100.175150.17515
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17430+0.06%0.000100.174300.17430
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17345+0.03%0.000050.173450.17345
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17265+0.03%0.000050.172650.17265
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17190+0.06%0.000100.171900.17190
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17110+0.03%0.000050.171100.17110
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17035+0.03%0.000050.170350.17035
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16955+0.03%0.000050.169550.16955
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.168800.00%0.000000.168800.16880
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16815+0.03%0.000050.168150.16815
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.167300.00%0.000000.167300.16730
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16660+0.03%0.000050.166600.16660
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.165900.00%0.000000.165900.16590
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16515+0.03%0.000050.165150.16515
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.164400.00%0.000000.164400.16440
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.163650.00%0.000000.163650.16365
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16300+0.03%0.000050.163000.16300
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.162300.00%0.000000.162300.16230
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.161600.00%0.000000.161600.16160
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16085−0.03%−0.000050.160850.16085
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.160200.00%0.000000.160200.16020
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15960−0.03%−0.000050.159600.15960
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.158850.00%0.000000.158850.15885
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.158250.00%0.000000.158250.15825
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15750−0.03%−0.000050.157500.15750
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15685−0.03%−0.000050.156850.15685
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15620−0.03%−0.000050.156200.15620
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15555−0.03%−0.000050.155550.15555
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15495−0.03%−0.000050.154950.15495
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.154300.00%0.000000.154300.15430
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15365−0.03%−0.000050.153650.15365
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15305−0.03%−0.000050.153050.15305
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15240−0.03%−0.000050.152400.15240
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15185−0.03%−0.000050.151850.15185
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15125−0.03%−0.000050.151250.15125
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15060−0.03%−0.000050.150600.15060
Jual