Brazilian Real Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18465 | −0.86% | −0.00160 | 0.18705 | 0.18390 | Jual |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18435 | −0.73% | −0.00135 | 0.18645 | 0.18360 | Jual |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18410 | −0.54% | −0.00100 | 0.18455 | 0.18410 | Jual Kuat |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18445 | −0.08% | −0.00015 | 0.18445 | 0.18445 | Jual Kuat |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18385 | −0.08% | −0.00015 | 0.18385 | 0.18385 | Jual Kuat |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18330 | −0.05% | −0.00010 | 0.18330 | 0.18330 | Jual Kuat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18270 | −0.05% | −0.00010 | 0.18270 | 0.18270 | Jual Kuat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18210 | −0.05% | −0.00010 | 0.18210 | 0.18210 | Jual Kuat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18155 | −0.06% | −0.00010 | 0.18155 | 0.18155 | Jual Kuat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18090 | −0.03% | −0.00005 | 0.18090 | 0.18090 | Jual Kuat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18020 | 0.00% | 0.00000 | 0.18020 | 0.18020 | Jual Kuat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17950 | 0.00% | 0.00000 | 0.17950 | 0.17950 | Jual Kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17870 | +0.03% | 0.00005 | 0.17870 | 0.17870 | Jual Kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17785 | +0.06% | 0.00010 | 0.17785 | 0.17785 | Jual Kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17705 | +0.06% | 0.00010 | 0.17705 | 0.17705 | Jual Kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17615 | +0.06% | 0.00010 | 0.17615 | 0.17615 | Jual Kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17530 | +0.06% | 0.00010 | 0.17530 | 0.17530 | Jual Kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17455 | +0.06% | 0.00010 | 0.17455 | 0.17455 | Jual Kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17370 | +0.09% | 0.00015 | 0.17370 | 0.17370 | Jual Kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17290 | +0.09% | 0.00015 | 0.17290 | 0.17290 | Jual Kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17215 | +0.09% | 0.00015 | 0.17215 | 0.17215 | Jual Kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17135 | +0.12% | 0.00020 | 0.17135 | 0.17135 | Jual Kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17055 | +0.12% | 0.00020 | 0.17055 | 0.17055 | Jual Kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16980 | +0.12% | 0.00020 | 0.16980 | 0.16980 | Jual Kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16900 | +0.12% | 0.00020 | 0.16900 | 0.16900 | Jual |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16825 | +0.15% | 0.00025 | 0.16825 | 0.16825 | Jual |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16745 | +0.15% | 0.00025 | 0.16745 | 0.16745 | Jual |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16675 | +0.18% | 0.00030 | 0.16675 | 0.16675 | Jual Kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16600 | +0.15% | 0.00025 | 0.16600 | 0.16600 | Jual |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16525 | +0.18% | 0.00030 | 0.16525 | 0.16525 | Jual |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16450 | +0.18% | 0.00030 | 0.16450 | 0.16450 | Jual |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16385 | +0.21% | 0.00035 | 0.16385 | 0.16385 | Jual Kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16315 | +0.18% | 0.00030 | 0.16315 | 0.16315 | Jual |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16240 | +0.22% | 0.00035 | 0.16240 | 0.16240 | Jual Kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16170 | +0.22% | 0.00035 | 0.16170 | 0.16170 | Jual Kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16105 | +0.22% | 0.00035 | 0.16105 | 0.16105 | Jual |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16030 | +0.22% | 0.00035 | 0.16030 | 0.16030 | Jual Kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15965 | +0.25% | 0.00040 | 0.15965 | 0.15965 | Jual |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15895 | +0.25% | 0.00040 | 0.15895 | 0.15895 | Jual |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15825 | +0.25% | 0.00040 | 0.15825 | 0.15825 | Jual |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15765 | +0.25% | 0.00040 | 0.15765 | 0.15765 | Jual |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15695 | +0.29% | 0.00045 | 0.15695 | 0.15695 | Jual |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15625 | +0.26% | 0.00040 | 0.15625 | 0.15625 | Jual |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15560 | +0.29% | 0.00045 | 0.15560 | 0.15560 | Jual |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15505 | +0.26% | 0.00040 | 0.15505 | 0.15505 | Jual |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15435 | +0.29% | 0.00045 | 0.15435 | 0.15435 | Jual |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15375 | +0.29% | 0.00045 | 0.15375 | 0.15375 | Jual |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15305 | +0.29% | 0.00045 | 0.15305 | 0.15305 | Jual |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15245 | +0.30% | 0.00045 | 0.15245 | 0.15245 | Jual |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15180 | +0.30% | 0.00045 | 0.15180 | 0.15180 | Jual |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15120 | +0.33% | 0.00050 | 0.15120 | 0.15120 | Jual |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15060 | +0.33% | 0.00050 | 0.15060 | 0.15060 | Jual |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15000 | +0.33% | 0.00050 | 0.15000 | 0.15000 | Jual |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14940 | +0.34% | 0.00050 | 0.14940 | 0.14940 | Jual |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14880 | +0.34% | 0.00050 | 0.14880 | 0.14880 | Jual |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14820 | +0.37% | 0.00055 | 0.14820 | 0.14820 | Jual |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14765 | +0.37% | 0.00055 | 0.14765 | 0.14765 | Jual |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14710 | +0.38% | 0.00055 | 0.14710 | 0.14710 | Jual |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14650 | +0.38% | 0.00055 | 0.14650 | 0.14650 | Jual |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14590 | +0.38% | 0.00055 | 0.14590 | 0.14590 | — |