Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.05375 | −0.63% | −0.00034 | 0.05418 | 0.05375 | Jual | |
2024-07-15 | 0.05365 | −0.39% | −0.00021 | 0.05365 | 0.05354 | Jual | |
2024-08-19 | 0.05335 | −0.39% | −0.00021 | 0.05335 | 0.05335 | Jual | |
2024-09-16 | 0.05328 | +0.32% | 0.00017 | 0.05335 | 0.05309 | Jual | |
2024-10-11 | 0.05289 | −0.40% | −0.00021 | 0.05289 | 0.05289 | Jual | |
2024-11-18 | 0.05257 | −0.40% | −0.00021 | 0.05257 | 0.05257 | Jual | |
2024-12-16 | 0.05233 | −0.40% | −0.00021 | 0.05233 | 0.05233 | Jual | |
2025-01-13 | 0.05209 | −0.40% | −0.00021 | 0.05209 | 0.05209 | Jual | |
2025-02-14 | 0.05182 | −0.40% | −0.00021 | 0.05182 | 0.05182 | Jual | |
2025-03-17 | 0.05156 | −0.41% | −0.00021 | 0.05156 | 0.05156 | Jual | |
2025-04-14 | 0.05132 | −0.39% | −0.00020 | 0.05132 | 0.05132 | Jual | |
2025-05-19 | 0.05103 | −0.37% | −0.00019 | 0.05103 | 0.05103 | Jual | |
2025-06-16 | 0.05079 | −0.37% | −0.00019 | 0.05079 | 0.05079 | Jual | |
2025-07-14 | 0.05056 | — | — | 0.05056 | 0.05056 | — | |
2025-09-15 | 0.05005 | −0.36% | −0.00018 | 0.05005 | 0.05005 | Jual | |
2025-12-15 | 0.04932 | −0.36% | −0.00018 | 0.04932 | 0.04932 | Neutral |