Mexican Peso Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05409 | −0.15% | −0.00008 | 0.05435 | 0.05350 | Jual |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05386 | −0.15% | −0.00008 | 0.05402 | 0.05332 | Jual |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05356 | −0.15% | −0.00008 | 0.05356 | 0.05356 | Jual |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05332 | −0.15% | −0.00008 | 0.05358 | 0.05274 | Jual |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05310 | −0.15% | −0.00008 | 0.05310 | 0.05310 | Jual Kuat |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05278 | −0.13% | −0.00007 | 0.05278 | 0.05278 | Jual |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05254 | −0.13% | −0.00007 | 0.05254 | 0.05254 | Jual |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05230 | −0.13% | −0.00007 | 0.05230 | 0.05230 | Jual |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05203 | −0.13% | −0.00007 | 0.05203 | 0.05203 | Jual |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05177 | −0.14% | −0.00007 | 0.05177 | 0.05177 | Jual |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05152 | −0.14% | −0.00007 | 0.05152 | 0.05152 | Jual |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05122 | −0.14% | −0.00007 | 0.05122 | 0.05122 | Jual Kuat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05098 | −0.14% | −0.00007 | 0.05098 | 0.05098 | Jual |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05023 | −0.10% | −0.00005 | 0.05023 | 0.05023 | Jual |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04950 | −0.08% | −0.00004 | 0.04950 | 0.04950 | Jual |