Mexican Peso Futures (Sep 2019)Mexican Peso Futures (Sep 2019)Mexican Peso Futures (Sep 2019)

Mexican Peso Futures (Sep 2019)

Tiada dagangan
Lihat pada carta super

Mexican Peso Futures (Sep 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MM2024Mexican Peso Futures (Jun 2024)
2024-06-170.05375−0.63%−0.000340.054180.05375
Jual
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05382+0.32%0.000170.053820.05382
Jual
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05335−0.39%−0.000210.053350.05335
Jual
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05338+0.51%0.000270.053470.05309
Jual
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05289−0.40%−0.000210.052890.05289
Jual
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05257−0.40%−0.000210.052570.05257
Jual
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05233−0.40%−0.000210.052330.05233
Jual
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05209−0.40%−0.000210.052090.05209
Jual
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05182−0.40%−0.000210.051820.05182
Jual
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05156−0.41%−0.000210.051560.05156
Jual
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05132−0.39%−0.000200.051320.05132
Jual
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05103−0.37%−0.000190.051030.05103
Jual
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05079−0.37%−0.000190.050790.05079
Jual
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.050560.050560.05056
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05005−0.36%−0.000180.050050.05005
Jual
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04932−0.36%−0.000180.049320.04932
Neutral