Mexican Peso Futures (Sep 2019)Mexican Peso Futures (Sep 2019)Mexican Peso Futures (Sep 2019)

Mexican Peso Futures (Sep 2019)

Tiada dagangan
Lihat pada carta super

Mexican Peso Futures (Sep 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MM2024Mexican Peso Futures (Jun 2024)
2024-06-170.05409−0.15%−0.000080.054350.05350
Jual
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05386−0.15%−0.000080.054020.05332
Jual
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05356−0.15%−0.000080.053560.05356
Jual
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05332−0.15%−0.000080.053580.05274
Jual
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05310−0.15%−0.000080.053100.05310
Jual Kuat
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05278−0.13%−0.000070.052780.05278
Jual
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05254−0.13%−0.000070.052540.05254
Jual
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05230−0.13%−0.000070.052300.05230
Jual
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05203−0.13%−0.000070.052030.05203
Jual
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05177−0.14%−0.000070.051770.05177
Jual
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05152−0.14%−0.000070.051520.05152
Jual
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05122−0.14%−0.000070.051220.05122
Jual Kuat
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05098−0.14%−0.000070.050980.05098
Jual
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05023−0.10%−0.000050.050230.05023
Jual
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04950−0.08%−0.000040.049500.04950
Jual