South African Rand Futures (Dec 2019) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055550	+0.18%	0.000100	0.055550	0.055550	Beli
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.055425	+0.18%	0.000100	0.055425	0.055425	Beli
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.055300	+0.18%	0.000100	0.055625	0.055100	Beli
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.055200	+0.18%	0.000100	0.055200	0.055200	Beli
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.055050	+0.18%	0.000100	0.055050	0.055050	Beli
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054925	+0.18%	0.000100	0.054925	0.054925	Beli
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054800	+0.18%	0.000100	0.054800	0.054800	Beli
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054675	+0.18%	0.000100	0.054675	0.054675	Beli
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054525	+0.18%	0.000100	0.054525	0.054525	Beli
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054400	+0.18%	0.000100	0.054400	0.054400	Beli
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054250	+0.18%	0.000100	0.054250	0.054250	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054125	+0.19%	0.000100	0.054125	0.054125	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053975	+0.19%	0.000100	0.053975	0.053975	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053675	+0.23%	0.000125	0.053675	0.053675	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053225	+0.24%	0.000125	0.053225	0.053225	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052775	+0.24%	0.000125	0.052775	0.052775	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052325	+0.19%	0.000100	0.052325	0.052325	Beli