Bitcoin Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,465 | −2.46% | −2,630 | 106,630 | 103,010 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,155 | −2.45% | −2,640 | 107,090 | 103,670 | Jual |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,885 | −2.48% | −2,690 | 107,505 | 105,000 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,245 | −1.88% | −2,095 | 110,060 | 109,245 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,915 | −1.88% | −2,105 | 109,915 | 109,915 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,520 | −1.87% | −2,105 | 110,520 | 110,520 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,975 | −1.01% | −1,120 | 109,975 | 109,975 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,310 | −1.83% | −2,090 | 112,310 | 112,310 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,095 | −1.80% | −2,095 | 114,095 | 114,095 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,770 | −1.83% | −2,160 | 115,770 | 115,770 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,480 | −1.83% | −2,190 | 117,480 | 117,480 | Beli |