Bitcoin Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,325 | −0.48% | −460 | 96,875 | 94,760 | Beli kuat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,565 | −0.39% | −380 | 98,175 | 95,980 | Beli kuat |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,810 | −0.29% | −290 | 99,210 | 97,185 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,040 | −0.94% | −935 | 99,355 | 99,040 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,745 | +0.05% | 55 | 100,745 | 98,990 | Beli kuat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,665 | −0.44% | −455 | 102,665 | 101,915 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | Beli kuat |