Bitcoin Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65565 | −0.11% | −75 | 67310 | 65180 | Jual |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65890 | −0.45% | −300 | 67825 | 65745 | Jual |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66845 | +0.06% | 40 | 68415 | 66430 | Jual |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 67145 | −0.25% | −165 | 68645 | 67145 | Jual |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 67815 | −1.78% | −1230 | 67815 | 67815 | Jual Kuat |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 68335 | −1.78% | −1235 | 68335 | 68335 | Jual Kuat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68810 | −1.75% | −1225 | 68810 | 68810 | Jual |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 70075 | −1.73% | −1235 | 70075 | 70075 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 71545 | −1.73% | −1260 | 71545 | 71545 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 73010 | −1.73% | −1285 | 73010 | 73010 | Jual Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74480 | −1.73% | −1310 | 74480 | 74480 | Jual |