Bitcoin Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,470 | −0.42% | −440 | 105,740 | 104,385 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,170 | −0.41% | −435 | 106,400 | 105,080 | Jual |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,550 | +0.16% | +170 | 106,550 | 106,550 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,040 | −3.64% | −4,045 | 108,570 | 106,750 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,710 | −3.63% | −4,055 | 107,710 | 107,710 | Jual |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,315 | −3.61% | −4,055 | 108,315 | 108,315 | Jual kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,915 | −3.59% | −4,055 | 108,915 | 108,915 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,115 | −3.55% | −4,055 | 113,385 | 110,115 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,915 | −3.50% | −4,055 | 111,915 | 111,915 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,400 | −3.62% | −4,265 | 113,400 | 113,400 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −3.62% | −4,325 | 115,080 | 115,080 | Jual |