Bitcoin Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,460 | −1.21% | −1,370 | 112,840 | 110,730 | Jual |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,940 | −1.53% | −1,745 | 113,610 | 111,690 | Jual |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,815 | −1.36% | −1,560 | 113,535 | 112,815 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,075 | +1.29% | +1,460 | 115,075 | 115,075 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | Jual |