Bitcoin Futures (Mar 2021)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 72,095 | −1.89% | −1,390 | 72,390 | 70,535 | Neutral |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 72,580 | −1.69% | −1,245 | 72,580 | 70,965 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 72,675 | −1.89% | −1,400 | 72,700 | 71,320 | Neutral |
| BTCN2026Bitcoin Futures (Jul 2026) | 2026-07-31 | 71,655 | −3.68% | −2,735 | 71,655 | 71,655 | Beli |
| BTCQ2026Bitcoin Futures (Aug 2026) | 2026-08-28 | 72,040 | −3.55% | −2,655 | 72,040 | 72,040 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 75,130 | +1.67% | +1,235 | 75,130 | 75,130 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 75,950 | +1.50% | +1,120 | 75,950 | 74,000 | Beli |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 76,850 | +1.48% | +1,120 | 76,850 | 76,850 | Beli |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 78,145 | +1.60% | +1,230 | 78,145 | 78,145 | Beli |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 79,150 | +1.60% | +1,245 | 79,150 | 79,150 | Beli kuat |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 80,230 | +1.60% | +1,265 | 80,230 | 80,230 | Beli |