Bitcoin Futures (Mar 2022)Bitcoin Futures (Mar 2022)Bitcoin Futures (Mar 2022)

Bitcoin Futures (Mar 2022)

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-2688,985+3.51%+3,02089,66085,930
Jual
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-3089,355+3.40%+2,94090,00086,385
Jual
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-2789,340+2.93%+2,54590,21088,710
Jual
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-2790,215+3.49%+3,04090,21589,370
Jual
BTCJ2026Bitcoin Futures (Apr 2026)
2026-04-2489,615+2.27%+1,99089,61589,615
Neutral
BTCK2026Bitcoin Futures (May 2026)
2026-05-2988,250−2.13%−1,92088,25088,250
Jual kuat
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-2688,755−2.05%−1,85588,75588,755
Jual
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-2590,145−1.98%−1,82590,14590,145
Jual
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-2491,520−2.04%−1,91091,52091,520
Jual
BTCH2027Bitcoin Futures (Mar 2027)
2027-03-2592,910−2.05%−1,94092,91092,910
Jual