Bitcoin Futures (Apr 2022)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,235 | −0.85% | −730 | 89,660 | 84,505 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 85,505 | −1.05% | −910 | 90,000 | 84,970 | Jual |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 85,580 | −1.40% | −1,215 | 90,210 | 85,565 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,600 | +0.49% | +425 | 90,215 | 87,600 | Jual |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,615 | +2.27% | +1,990 | 89,615 | 89,615 | Neutral |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,250 | −2.13% | −1,920 | 88,250 | 88,250 | Jual kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,755 | −2.05% | −1,855 | 88,755 | 88,755 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,145 | −1.98% | −1,825 | 90,145 | 90,145 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,520 | −2.04% | −1,910 | 91,520 | 91,520 | Jual |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,910 | −2.05% | −1,940 | 92,910 | 92,910 | Jual |