Bitcoin Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104,425 | +0.89% | +925 | 104,990 | 103,525 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,055 | +0.91% | +945 | 105,625 | 104,160 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,685 | +0.92% | +965 | 106,100 | 105,385 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,360 | +0.95% | +1,000 | 106,840 | 106,360 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,890 | +0.94% | +1,000 | 106,890 | 106,890 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | Beli |