Bitcoin Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 120,235 | +1.44% | +1,705 | 123,615 | 118,675 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 121,120 | +1.44% | +1,715 | 124,140 | 119,590 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 121,835 | +1.44% | +1,730 | 124,175 | 120,360 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,645 | +1.45% | +1,750 | 122,645 | 122,645 | Beli kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 123,285 | +1.44% | +1,755 | 123,285 | 123,285 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,915 | +1.46% | +1,780 | 123,915 | 123,915 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125,505 | +1.51% | +1,870 | 126,085 | 125,505 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127,300 | +1.40% | +1,755 | 127,300 | 127,300 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 129,240 | +1.40% | +1,780 | 129,240 | 129,240 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 131,160 | +1.40% | +1,805 | 131,160 | 131,160 | Beli kuat |