Bitcoin Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,940 | +1.46% | 1,405 | 98,000 | 96,230 | Beli |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,260 | +1.45% | 1,420 | 99,260 | 97,555 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,915 | +1.16% | 1,145 | 99,915 | 99,915 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,150 | +1.53% | 1,525 | 101,150 | 100,160 | Beli kuat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,895 | +0.52% | 520 | 100,895 | 100,895 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,000 | +0.02% | 20 | 101,000 | 101,000 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,175 | −0.19% | −190 | 102,175 | 102,175 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,025 | +0.15% | 160 | 104,025 | 104,025 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,525 | −0.04% | −40 | 105,525 | 105,525 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,625 | −0.03% | −35 | 107,625 | 107,625 | Beli |