Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,760 | −5.83% | −5,305 | 91,660 | 84,120 | Jual kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,245 | −5.91% | −5,420 | 92,080 | 84,785 | Jual kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,665 | −5.90% | −5,435 | 92,680 | 85,150 | Jual kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,135 | −5.88% | −5,440 | 88,000 | 87,135 | Jual kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,680 | −5.86% | −5,460 | 87,680 | 87,680 | Jual kuat |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,210 | −5.86% | −5,495 | 88,210 | 88,210 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,635 | −6.30% | −5,955 | 88,635 | 88,635 | Jual kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,025 | −6.29% | −6,040 | 90,025 | 90,025 | Jual kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,395 | −6.29% | −6,130 | 91,395 | 91,395 | Jual kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,780 | −6.29% | −6,225 | 92,780 | 92,780 | Jual kuat |