Bitcoin Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,840 | +0.21% | +220 | 103,945 | 103,835 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,235 | −1.58% | −1,670 | 105,565 | 103,560 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,850 | −1.58% | −1,685 | 105,635 | 104,850 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,495 | −1.57% | −1,685 | 105,495 | 105,495 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,025 | −1.56% | −1,685 | 106,025 | 106,025 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,545 | −1.53% | −1,655 | 106,545 | 106,545 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,440 | −1.54% | −1,675 | 107,440 | 107,440 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,110 | −1.51% | −1,670 | 109,110 | 109,110 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,785 | −1.50% | −1,690 | 110,785 | 110,785 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,460 | −1.50% | −1,715 | 112,460 | 112,460 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,115 | −1.50% | −1,740 | 114,115 | 114,115 | Beli |