Bitcoin Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 87,430 | −6.98% | −6,560 | 92,755 | 85,820 | Jual kuat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 87,885 | −7.03% | −6,645 | 93,325 | 86,205 | Jual |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 88,305 | −7.18% | −6,835 | 93,475 | 87,100 | Jual kuat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 88,685 | −7.44% | −7,130 | 90,230 | 88,315 | Jual kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 88,385 | −8.42% | −8,130 | 88,715 | 88,385 | Jual |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 92,890 | −4.46% | −4,335 | 94,490 | 92,890 | Jual kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,195 | −0.73% | −725 | 99,195 | 99,195 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,420 | −0.45% | −455 | 101,420 | 101,420 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,645 | −0.98% | −1,025 | 103,645 | 103,645 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 105,870 | −0.98% | −1,045 | 105,870 | 105,870 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,300 | −0.97% | −1,080 | 110,300 | 110,300 | Jual |