Bitcoin Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,650 | +6.21% | 5,655 | 96,775 | 91,475 | Beli kuat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,680 | +6.25% | 5,750 | 97,840 | 92,445 | Beli kuat |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,645 | +6.17% | 5,730 | 98,645 | 93,490 | Beli kuat |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,225 | +5.89% | 5,520 | 99,225 | 96,155 | Beli kuat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 94,395 | 94,395 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 99,615 | 96,825 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | Neutral |