Bitcoin Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,495 | −0.32% | −345 | 107,700 | 107,230 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,345 | −0.15% | −165 | 108,355 | 107,960 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,245 | +1.97% | +2,115 | 109,470 | 107,445 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,820 | +1.95% | +2,105 | 110,225 | 109,145 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,465 | +1.94% | +2,105 | 110,465 | 110,465 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,075 | +1.94% | +2,110 | 111,075 | 111,075 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,630 | +1.88% | +2,055 | 111,630 | 111,250 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,090 | +1.99% | +2,205 | 113,090 | 113,090 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,835 | +1.98% | +2,235 | 114,835 | 114,835 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,585 | +1.99% | +2,270 | 116,585 | 116,585 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,310 | +1.99% | +2,305 | 118,310 | 118,310 | Beli |