Bitcoin Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,635 | +1.82% | +1,855 | 104,825 | 102,785 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,280 | +1.83% | +1,870 | 105,170 | 103,490 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,900 | +1.81% | +1,860 | 105,400 | 104,535 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,510 | +1.81% | +1,880 | 105,510 | 105,510 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,990 | +1.82% | +1,895 | 105,990 | 105,990 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,495 | +1.79% | +1,875 | 106,495 | 106,495 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,460 | +1.64% | +1,730 | 107,460 | 107,460 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,130 | +1.91% | +2,045 | 109,130 | 109,130 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,805 | +1.91% | +2,075 | 110,805 | 110,805 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,475 | +1.91% | +2,105 | 112,475 | 112,475 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,130 | +1.91% | +2,140 | 114,130 | 114,130 | Beli kuat |