Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,500 | −1.79% | −1,945 | 109,470 | 106,375 | Jual kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,085 | −1.81% | −1,970 | 109,890 | 107,025 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,860 | −1.65% | −1,805 | 109,620 | 107,860 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 110,350 | −2.79% | −3,165 | 111,475 | 110,350 | Jual kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 111,000 | −2.76% | −3,145 | 111,000 | 111,000 | Jual kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,575 | −2.72% | −3,120 | 111,575 | 111,575 | Jual kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,125 | −2.81% | −3,265 | 113,125 | 113,125 | Jual kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,880 | −2.80% | −3,315 | 114,880 | 114,880 | Jual kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,615 | −2.80% | −3,365 | 116,615 | 116,615 | Jual kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 118,370 | −2.80% | −3,415 | 118,370 | 118,370 | Jual kuat |