Bitcoin Futures (Nov 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,505 | +0.31% | +300 | 98,615 | 96,885 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,140 | +0.32% | +310 | 99,355 | 97,610 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,745 | +0.33% | +325 | 99,550 | 98,745 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 99,370 | +0.36% | +360 | 99,370 | 99,370 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,895 | +0.36% | +360 | 99,895 | 99,895 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 100,435 | +0.48% | +480 | 100,435 | 100,435 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,305 | +0.30% | +300 | 101,305 | 101,305 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,690 | +0.41% | +420 | 102,690 | 102,690 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,305 | +0.29% | +300 | 104,305 | 104,305 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 105,835 | +0.41% | +435 | 105,835 | 105,835 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 107,390 | +0.42% | +445 | 107,390 | 107,390 | Beli |