Bitcoin Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,470 | +2.16% | +2,060 | 98,200 | 95,070 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,140 | +2.22% | +2,130 | 98,705 | 95,810 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,600 | +2.08% | +2,005 | 99,305 | 97,760 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,155 | +0.72% | +690 | 97,155 | 97,155 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,585 | +0.63% | +610 | 97,585 | 97,230 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,110 | +0.63% | +610 | 98,110 | 98,110 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,210 | +0.69% | +680 | 99,210 | 99,210 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 100,455 | +0.68% | +680 | 100,455 | 100,455 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,210 | +0.67% | +680 | 102,210 | 102,210 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 103,535 | +0.69% | +705 | 103,535 | 103,535 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,055 | +0.69% | +715 | 105,055 | 105,055 | Beli |