Bitcoin Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,650 | −2.12% | −2,375 | 112,675 | 109,640 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,405 | −2.07% | −2,335 | 113,390 | 110,090 | Jual |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,220 | −2.07% | −2,355 | 113,895 | 111,220 | Jual kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,265 | −0.14% | −160 | 114,265 | 114,265 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,960 | −0.14% | −165 | 115,870 | 114,960 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,670 | −0.14% | −165 | 115,670 | 115,670 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,710 | −0.29% | −335 | 117,845 | 116,710 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,260 | −0.36% | −425 | 118,260 | 118,260 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,860 | −0.35% | −425 | 119,860 | 119,860 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,565 | −0.22% | −270 | 121,565 | 121,565 | Jual |