Bitcoin Futures (Dec 2025)Bitcoin Futures (Dec 2025)Bitcoin Futures (Dec 2025)

Bitcoin Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Bitcoin Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25109,645−0.70%−770110,525109,125
Beli
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29110,270−0.85%−950111,270109,955
Beli
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26111,070−0.72%−810111,070111,070
Beli
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31112,580+0.12%+130112,580112,580
Beli kuat
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28113,200+0.11%+130113,200113,200
Beli
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113,750+0.11%+130113,750113,750
Beli kuat
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27115,150+0.17%+195115,150115,150
Beli kuat
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26116,855+0.11%+125116,855116,855
Beli kuat
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25118,635+0.11%+125118,635118,635
Beli
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24120,395+0.10%+125120,395120,395
Beli kuat