Bitcoin Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,640 | +0.65% | 545 | 85,705 | 83,205 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85,225 | +0.63% | 535 | 86,220 | 83,935 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,775 | +0.78% | 665 | 86,505 | 84,520 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,510 | +5.46% | 4,430 | 85,510 | 85,510 | Neutral |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 85,920 | +5.33% | 4,345 | 85,920 | 85,920 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,340 | +5.33% | 4,370 | 86,340 | 86,340 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,695 | +5.33% | 4,435 | 87,695 | 87,695 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,055 | +5.33% | 4,505 | 89,055 | 89,055 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,695 | +5.14% | 4,435 | 90,695 | 90,695 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,775 | +5.33% | 4,645 | 91,775 | 91,775 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,115 | +5.33% | 4,710 | 93,115 | 93,115 | Jual |