Bitcoin Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 88,130 | +0.21% | 185 | 88,975 | 88,055 | Jual |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 88,690 | +0.25% | 225 | 89,505 | 88,590 | Jual |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 89,060 | −6.39% | −6,080 | 93,475 | 87,100 | Jual kuat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 89,665 | −6.42% | −6,150 | 90,230 | 88,315 | Jual kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 90,310 | −6.43% | −6,205 | 90,310 | 88,385 | Jual |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 90,985 | −6.42% | −6,240 | 94,490 | 90,985 | Jual kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 92,500 | −6.75% | −6,695 | 92,500 | 92,350 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94,885 | −6.44% | −6,535 | 94,885 | 94,885 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96,965 | −6.45% | −6,680 | 96,965 | 96,965 | Jual kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 99,050 | −6.44% | −6,820 | 99,050 | 99,050 | Jual kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,190 | −6.45% | −7,110 | 103,190 | 103,190 | Jual kuat |