Bitcoin Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 68340 | −1.63% | −1135 | 70855 | 67530 | Beli |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68975 | −1.56% | −1090 | 71400 | 68170 | Beli |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69610 | −1.56% | −1105 | 71790 | 68950 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71455 | +3.40% | 2350 | 71455 | 69775 | Beli |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 70695 | −1.96% | −1410 | 70695 | 70695 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72525 | +3.36% | 2360 | 72525 | 72525 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73155 | +3.33% | 2360 | 73155 | 73155 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 73930 | +3.26% | 2335 | 73930 | 73930 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75310 | +3.26% | 2380 | 75310 | 75310 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 76690 | +3.26% | 2420 | 76690 | 76690 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78075 | +3.27% | 2470 | 78075 | 78075 | Beli |