Bitcoin Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,615 | +0.35% | +385 | 112,490 | 111,015 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,325 | +0.37% | +410 | 113,170 | 111,715 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,770 | +0.26% | +295 | 112,915 | 111,260 | Jual |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,465 | +0.23% | +260 | 113,465 | 113,465 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,165 | +0.23% | +260 | 114,165 | 114,165 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,870 | +0.23% | +260 | 114,870 | 114,870 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,915 | +0.22% | +260 | 115,915 | 115,915 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,560 | +0.30% | +355 | 117,560 | 117,560 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,160 | +0.30% | +355 | 119,160 | 119,160 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,750 | +0.33% | +395 | 120,750 | 120,750 | Jual |