Bitcoin Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,365 | −0.80% | −870 | 108,105 | 107,290 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,120 | −0.83% | −910 | 108,880 | 108,120 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,675 | +0.75% | +815 | 109,750 | 109,540 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,355 | +0.77% | +840 | 110,355 | 110,355 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,975 | +0.77% | +845 | 110,975 | 110,975 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,525 | +0.76% | +845 | 111,595 | 111,525 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,975 | +0.79% | +885 | 112,975 | 112,975 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,720 | +0.79% | +895 | 114,720 | 114,720 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,470 | +0.79% | +915 | 116,470 | 116,470 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,195 | +0.79% | +925 | 118,195 | 118,195 | Beli |