Bitcoin Futures (Jun 2020)Bitcoin Futures (Jun 2020)Bitcoin Futures (Jun 2020)

Bitcoin Futures (Jun 2020)

Tiada dagangan
Lihat pada Carta Super

Bitcoin Futures (Jun 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27109,015−0.10%−110110,890108,900
Beli
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25109,860+0.03%+35111,595109,800
Beli
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29110,800+0.17%+185112,000110,800
Beli
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26111,295+4.16%+4,450111,295110,435
Beli kuat
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31111,935+4.14%+4,455111,935111,935
Beli kuat
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28112,540+4.12%+4,455112,540112,540
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113,145+4.09%+4,450113,145113,145
Beli kuat
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27114,345+4.05%+4,450114,345114,345
Beli
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26116,145+3.98%+4,450116,145116,145
Beli kuat
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25117,845+4.12%+4,660117,845117,845
Beli kuat
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24119,590+4.12%+4,730119,590119,590
Beli kuat