Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,930 | +2.06% | +2,160 | 106,960 | 105,735 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,270 | +1.73% | +1,820 | 107,270 | 106,595 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,450 | +1.17% | +1,245 | 107,530 | 107,450 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,845 | +2.49% | +2,600 | 106,845 | 106,845 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,480 | +2.48% | +2,600 | 107,480 | 107,480 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,085 | +2.46% | +2,600 | 108,085 | 108,085 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,695 | +2.45% | +2,600 | 108,695 | 108,695 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,895 | +2.42% | +2,600 | 109,895 | 109,895 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,695 | +2.38% | +2,600 | 111,695 | 111,695 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,185 | +2.42% | +2,670 | 113,185 | 113,185 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,860 | +2.42% | +2,715 | 114,860 | 114,860 | Beli |