Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 108,880 | −1.00% | −1,100 | 110,855 | 108,800 | Beli | |
2025-07-25 | 109,655 | −0.94% | −1,040 | 111,505 | 109,490 | Beli | |
2025-08-29 | 111,870 | +0.35% | +385 | 112,020 | 111,665 | Beli | |
2025-09-26 | 112,170 | +0.79% | +875 | 112,900 | 112,170 | Beli | |
2025-10-31 | 112,860 | +0.83% | +925 | 112,860 | 112,860 | Beli | |
2025-11-28 | 113,465 | +0.82% | +925 | 113,465 | 113,465 | — | |
2025-12-26 | 114,020 | +0.77% | +875 | 114,020 | 114,020 | Beli | |
2026-03-27 | 115,220 | +0.77% | +875 | 115,220 | 115,220 | Beli | |
2026-06-26 | 117,020 | +0.75% | +875 | 117,020 | 117,020 | Beli | |
2026-09-25 | 118,745 | +0.76% | +900 | 118,745 | 118,745 | Beli | |
2026-12-24 | 120,500 | +0.76% | +910 | 120,500 | 120,500 | Beli |