Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 110,215 | +1.00% | +1,090 | 110,890 | 109,545 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,890 | +0.97% | +1,065 | 111,595 | 110,285 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,125 | +0.46% | +510 | 112,000 | 111,015 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,295 | +4.16% | +4,450 | 111,295 | 110,435 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,935 | +4.14% | +4,455 | 111,935 | 111,935 | Beli kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,540 | +4.12% | +4,455 | 112,540 | 112,540 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,145 | +4.09% | +4,450 | 113,145 | 113,145 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,345 | +4.05% | +4,450 | 114,345 | 114,345 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,145 | +3.98% | +4,450 | 116,145 | 116,145 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,845 | +4.12% | +4,660 | 117,845 | 117,845 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,590 | +4.12% | +4,730 | 119,590 | 119,590 | Beli kuat |