Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 109,715 | −0.24% | −265 | 110,760 | 109,685 | Beli | |
2025-07-25 | 110,520 | −0.16% | −175 | 111,470 | 110,520 | Beli | |
2025-08-29 | 111,665 | +0.16% | +180 | 111,665 | 111,665 | Beli | |
2025-09-26 | 112,170 | +0.79% | +875 | 112,900 | 112,170 | Beli | |
2025-10-31 | 112,860 | +0.83% | +925 | 112,860 | 112,860 | Beli | |
2025-11-28 | 113,465 | +0.82% | +925 | 113,465 | 113,465 | — | |
2025-12-26 | 114,020 | +0.77% | +875 | 114,020 | 114,020 | Beli | |
2026-03-27 | 115,220 | +0.77% | +875 | 115,220 | 115,220 | Beli | |
2026-06-26 | 117,020 | +0.75% | +875 | 117,020 | 117,020 | Beli | |
2026-09-25 | 118,745 | +0.76% | +900 | 118,745 | 118,745 | Beli | |
2026-12-24 | 120,500 | +0.76% | +910 | 120,500 | 120,500 | Beli |