Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,880 | −1.00% | −1,100 | 110,855 | 108,800 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 109,655 | −0.94% | −1,040 | 111,505 | 109,490 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,870 | +0.35% | +385 | 112,020 | 111,665 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,170 | +0.79% | +875 | 112,900 | 112,170 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,860 | +0.83% | +925 | 112,860 | 112,860 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,465 | +0.82% | +925 | 113,465 | 113,465 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,020 | +0.77% | +875 | 114,020 | 114,020 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,220 | +0.77% | +875 | 115,220 | 115,220 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,020 | +0.75% | +875 | 117,020 | 117,020 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,745 | +0.76% | +900 | 118,745 | 118,745 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,500 | +0.76% | +910 | 120,500 | 120,500 | Beli |