Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 110,215 | +1.00% | +1,090 | 110,890 | 109,545 | Beli | |
2025-07-25 | 110,890 | +0.97% | +1,065 | 111,595 | 110,285 | Beli | |
2025-08-29 | 111,125 | +0.46% | +510 | 112,000 | 111,015 | Beli | |
2025-09-26 | 111,295 | +4.16% | +4,450 | 111,295 | 110,435 | Beli kuat | |
2025-10-31 | 111,935 | +4.14% | +4,455 | 111,935 | 111,935 | Beli kuat | |
2025-11-28 | 112,540 | +4.12% | +4,455 | 112,540 | 112,540 | — | |
2025-12-26 | 113,145 | +4.09% | +4,450 | 113,145 | 113,145 | Beli kuat | |
2026-03-27 | 114,345 | +4.05% | +4,450 | 114,345 | 114,345 | Beli | |
2026-06-26 | 116,145 | +3.98% | +4,450 | 116,145 | 116,145 | Beli kuat | |
2026-09-25 | 117,845 | +4.12% | +4,660 | 117,845 | 117,845 | Beli kuat | |
2026-12-24 | 119,590 | +4.12% | +4,730 | 119,590 | 119,590 | Beli kuat |