Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,130 | +0.72% | +765 | 107,900 | 105,760 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,650 | +0.68% | +730 | 108,085 | 106,365 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 107,120 | −0.40% | −435 | 107,720 | 107,120 | Jual |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,065 | +2.20% | +2,325 | 108,065 | 108,065 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,595 | +2.11% | +2,240 | 108,990 | 108,365 | Jual |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,125 | +2.11% | +2,250 | 109,125 | 109,125 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,315 | +2.11% | +2,275 | 110,315 | 110,315 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,030 | +2.11% | +2,310 | 112,030 | 112,030 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,730 | +2.11% | +2,345 | 113,730 | 113,730 | Jual |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 115,450 | +2.11% | +2,385 | 115,450 | 115,450 | Jual |