Bitcoin Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,200 | +1.25% | +1,320 | 107,200 | 105,585 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,750 | +1.13% | +1,205 | 107,750 | 106,255 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,355 | +1.07% | +1,145 | 108,355 | 107,280 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,900 | +1.45% | +1,540 | 108,200 | 105,150 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,460 | +1.47% | +1,570 | 108,460 | 108,460 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,015 | +1.48% | +1,595 | 109,015 | 109,015 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,960 | +1.39% | +1,505 | 109,960 | 108,300 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,420 | +1.39% | +1,530 | 111,420 | 111,420 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,130 | +1.39% | +1,555 | 113,130 | 113,130 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,840 | +1.40% | +1,580 | 114,840 | 114,840 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,535 | +1.40% | +1,605 | 116,535 | 116,535 | Beli kuat |