Bitcoin Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,570 | +2.25% | 1,860 | 84,665 | 82,485 | Jual |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 84,990 | +2.04% | 1,700 | 85,050 | 83,110 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,400 | +1.98% | 1,655 | 85,400 | 84,165 | Jual |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 84,210 | −1.62% | −1,385 | 84,210 | 84,210 | Jual kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 84,745 | −1.68% | −1,445 | 84,745 | 84,745 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 85,245 | −1.84% | −1,595 | 85,625 | 85,245 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,745 | −1.98% | −1,755 | 86,745 | 86,745 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,145 | −1.64% | −1,500 | 90,145 | 90,145 | Jual kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,095 | −1.64% | −1,535 | 92,095 | 92,095 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,050 | −1.37% | −1,305 | 94,050 | 94,050 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,980 | −1.63% | −1,590 | 95,980 | 95,980 | Jual |